CollectAI

close-crypto

2026/09/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260915 0 0.0275627415 0.0275637259 0.0249125874 0.0254178545 96 0.0254178545 down down correct
1INCH-USD.CC 1INCH 20260915 0 0.0933565311 0.0933661243 0.0866540787 0.0873817537 7537239 0.0873817537 down up incorrect
2GIVE-USD.CC 2GIVE 20260915 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260915 0 17849.664590285 18055.932715986 16774.651515774 17882.159355863 0 17882.159355863 up up correct
AAVE-USD.CC Aave 20260915 0 128.2385262775 128.8003074405 120.5743679858 122.1808602637 269638936 122.1808602637 down down correct
ABBC-USD.CC ABBC Coin 20260915 0 0.00430824201065 0.00480726332152 0.00419806413844 0.00419806413844 159 0.00419806413844 down down correct
ABT-USD.CC Arcblock 20260915 0 0.190931486 0.1925537908 0.1778324025 0.1815848706 59386 0.1815848706 down down correct
ABX-USD.CC Arbidex 20260915 0 0.00029832390527 0.00039920375089 0.00029663078417 0.00038052509323 20 0.00038052509323 up down incorrect
ABYSS-USD.CC Abyss Token 20260915 0 0.00265599702059 0.00265636504292 0.00252569730331 0.00254913607424 0 0.00254913607424 down down correct
ACES-USD.CC Aces 20260915 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260915 0 0.2681198889 0.2694541246 0.2602680899 0.2632375361 1425218 0.2632375361 down up incorrect
ACOIN-USD.CC Acoin 20260915 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260915 0 0.00010434509243 0.00010444904575 0.0001041725904 0.00010417430829 0 0.00010417430829 down down correct
ADA-USD.CC Cardano 20260915 0 0.2085843101 0.2085892595 0.1936962318 0.1954231968 490152020 0.1954231968 down down correct
ADC-USD.CC AudioCoin 20260915 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260915 0 0.0112765959 0.011402661 0.0108603039 0.0111785395 21204 0.0111785395 down down correct
ADP-USD.CC Adappter Token 20260915 0 0.00054166068683 0.0005583598877 0.00049812260109 0.00049846780547 124872 0.00049846780547 down up incorrect
ADS-USD.CC Adshares 20260915 0 0.4669842855 0.4670336417 0.4520149192 0.4555050002 887302 0.4555050002 down up incorrect
ADX-USD.CC AdEx 20260915 0 0.059284279 0.0595651996 0.0564991098 0.0572511736 2639558 0.0572511736 down down correct
ADZ-USD.CC Adzcoin 20260915 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260915 0 0.00626403338007 0.00642996041168 0.00619213802115 0.00636048881973 1340 0.00636048881973 up up correct
AERGO-USD.CC Aergo 20260915 0 0.009284 0.0097 0.009181 0.00931092058416 37990 0.00931092058416 up up correct
aEth-USD.CC ankrETH 20260915 0 3147.0418835929 3147.0418835929 3051.517637306 3051.9974666535 0 3051.9974666535 down up incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260915 0 0.1607611923 0.163606464 0.1606662578 0.1621259929 275882 0.1621259929 up down incorrect
AGIX-USD.CC Singularity NET 20260915 0 0.0717230421 0.0717296154 0.0673596394 0.067571214 7060 0.067571214 down down correct
AGLD-USD.CC Adventure Gold 20260915 0 0.1755510935 0.1777633694 0.1634765086 0.1673035616 5456297 0.1673035616 down down correct
AION-USD.CC Aion 20260915 0 9.758177226E-5 9.898298617E-5 9.755232752E-5 9.89290224E-5 32901 9.89290224E-5 up up correct
AKT-USD.CC Akash Network 20260915 0 0.5421957884 0.5452594854 0.4888170768 0.4942690114 6780622 0.4942690114 down down correct
ALEPH-USD.CC aleph.im 20260915 0 0.0106492525 0.0107095411 0.0104697949 0.0104722704 128050 0.0104722704 down up incorrect
ALGO-USD.CC Algorand 20260915 0 0.096000173 0.098126768 0.0880820669 0.0888376174 73480148 0.0888376174 down down correct
ALIAS-USD.CC Alias 20260915 0 0.0534508731 0.0534804999 0.0429019541 0.0521666041 55 0.0521666041 down down correct
ALICE-USD.CC My Neighbor Alice 20260915 0 0.1296529315 0.1306026269 0.1248454199 0.1283650735 4152960 0.1283650735 down down correct
ALPA-USD.CC Alpaca City 20260915 0 0.00449930569997 0.00449957379647 0.0035985485815 0.00361943291517 614 0.00361943291517 down down correct
ALPACA-USD.CC Alpaca Finance 20260915 0 0.00075018083841 0.00076189696815 0.00074432733918 0.00075434696911 95 0.00075434696911 up up correct
ALPHA-USD.CC Alpha Finance 20260915 0 0.0004370000096969 0.0004490000137594 0.0004079999926034 0.0004220000118949 2894 0.0004220000118949 down down correct
AMB-USD.CC Ambrosus 20260915 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260915 0 0.00027635137891 0.00027646157241 0.0002650888469 0.00026621382682 62745 0.00026621382682 down down correct
AMN-USD.CC Amon 20260915 0 6.63537152E-6 8.87915836E-6 6.59771283E-6 8.46370445E-6 0 8.46370445E-6 up up correct
AMO-USD.CC AMO Coin 20260915 0 0.0002976674677 0.00032898714764 0.00028793246284 0.00030873910272 524507 0.00030873910272 up down incorrect
AMP-USD.CC Amp 20260915 0 0.00044552323748 0.00044651869519 0.00042913488564 0.00043064378614 2130846 0.00043064378614 down down correct
AMS-USD.CC AmsterdamCoin 20260915 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260915 0 0.00018787329312 0.00018788640324 0.00018773832784 0.00018777646811 0 0.00018777646811 down up incorrect
ANI-USD.CC Animecoin 20260915 0 0.00018003633772 0.000180605472 0.00016836158054 0.00016974354239 60 0.00016974354239 down up incorrect
ANKR-USD.CC Ankr 20260915 0 0.00476583673925 0.0048739602378 0.00443396042869 0.00449965700898 9324093 0.00449965700898 down down correct
ANT-USD.CC Aragon 20260915 0 0.079183717 0.0844544282 0.0762547798 0.0762547798 307 0.0762547798 down down correct
APE-USD.CC SpaceApesInuErc 20260915 0 0.1308776335 0.1317749026 0.1219298467 0.1233169516 2836 0.1233169516 down down correct
APE3-USD.CC ApeCoin 20260915 0 0.1309202984 0.1316832705 0.1218697503 0.123360468 12723270 0.123360468 down down correct
API3-USD.CC API3 20260915 0 0.2419861726 0.242081469 0.2224903401 0.2287076025 12319049 0.2287076025 down down correct
APT21794-USD.CC Aptos 20260915 0 0.5889652812 0.5893988249 0.5438772763 0.547191935 67342308 0.547191935 down down correct
AR-USD.CC Arweave 20260915 0 2.8227109466 2.8338363053 2.4546025083 2.5064924541 15349724 2.5064924541 down down correct
ARB-USD.CC ARbit 20260915 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260915 0 0.00171738780778 0.002298131804 0.00170764086663 0.00219060271108 8 0.00219060271108 up up correct
ARCONA-USD.CC Arcona 20260915 0 0.00374178477812 0.00468732172605 0.00339367012132 0.00435309346532 6 0.00435309346532 up up correct
ARDR-USD.CC Ardor 20260915 0 0.028783895 0.031000969 0.0247622259 0.025595809 5914634 0.025595809 down down correct
ARGUS-USD.CC Argus 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260915 0 0.010276466 0.010276466 0.00962210865709 0.00962210865709 0 0.00962210865709 down up incorrect
ARK-USD.CC Ark 20260915 0 0.1688546608 0.1822687489 0.1409887994 0.1455772522 24244662 0.1455772522 down down correct
ARPA-USD.CC ARPA Chain 20260915 0 0.0095385832366 0.00991175202682 0.00926969685154 0.00931767651956 8266148 0.00931767651956 down down correct
ARRR-USD.CC Pirate 20260915 0 0.2248688303 0.2306725573 0.2061393644 0.2260823814 65241 0.2260823814 up up correct
ARX-USD.CC ARCS 20260915 0 0.00798959431588 0.00799647701693 0.00795275324951 0.00796243157702 37101 0.00796243157702 down up incorrect
ASAFE-USD.CC AllSafe 20260915 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260915 0 0.00509481548194 0.00516219529125 0.00507723204984 0.00511191781526 155901 0.00511191781526 up up correct
AST-USD.CC AirSwap 20260915 0 0.0058865483079 0.00594072398276 0.00565143011028 0.005858 10798 0.005858 down down correct
ATA-USD.CC Automata 20260915 0 0.00074235913712 0.00074238187928 0.00059297746892 0.00063755982751 497289 0.00063755982751 down down correct
ATB-USD.CC ATBCoin 20260915 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260915 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260915 0 1.5807266748 1.6076617667 1.5043713357 1.5182100116 36128031 1.5182100116 down up incorrect
ATT-USD.CC Attila 20260915 0 0.00062761145203 0.00062761145203 0.00062761145203 0.00062761145203 0 0.00062761145203
AUC-USD.CC Auctus 20260915 0 0.0003727287105 0.00049876894431 0.00037061330896 0.00047543165266 3 0.00047543165266 up up correct
AUCTION-USD.CC Bounce Token 20260915 0 3.4720419705 3.6144226617 3.2357475603 3.267685941 8770976 3.267685941 down down correct
AUDIO-USD.CC Audius 20260915 0 0.012820879 0.0135559546 0.0122191202 0.0123051942 7458356 0.0123051942 down down correct
AUR-USD.CC Auroracoin 20260915 0 0.0336058605 0.0336246832 0.0323181389 0.0325096338 21 0.0325096338 down down correct
AUTO1-USD.CC Auto 20260915 0 2.2744527975 2.2744632425 2.237414029 2.2374514701 0 2.2374514701 down down correct
AUTOFARM-USD.CC Auto 20260915 0 2.2744527975 2.2744632425 2.237414029 2.2374514701 0 2.2374514701 down down correct
AV-USD.CC AvatarCoin 20260915 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260915 0 7.561252653 7.6032447617 7.2183509899 7.2734593097 382568638 7.2734593097 down down correct
AVT-USD.CC Aventus 20260915 0 0.194340444 0.2004399599 0.1799484553 0.1810327872 23565 0.1810327872 down down correct
AXE-USD.CC Axe 20260915 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260915 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260915 0 0.9521319076 0.9558739572 0.8969129975 0.9097950143 17108577 0.9097950143 down down correct
B2M-USD.CC Bit2Me 20260915 0 0.00613587116971 0.0061839746698 0.00602356901932 0.00612266227214 32358 0.00612266227214 down down correct
B3X-USD.CC Bnext Token 20260915 0 3.368651466E-5 3.368651466E-5 3.368651466E-5 3.368651466E-5 0 3.368651466E-5
BAC-USD.CC BitAlphaCoin 20260915 0 0.00105435588572 0.00119202765827 0.00104093554481 0.00107474735917 0 0.00107474735917 up up correct
BADGER-USD.CC Badger 20260915 0 0.3881563906 0.4023841576 0.3473847253 0.3659013164 145563 0.3659013164 down down correct
BAKE-USD.CC BakerySwap 20260915 0 0.00021521280328 0.00021521285878 0.00020647059476 0.00020742675557 408 0.00020742675557 down down correct
BAL-USD.CC Balancer 20260915 0 0.118085286 0.1180859031 0.1088133401 0.1096414206 350530 0.1096414206 down down correct
BAMBOO-USD.CC BambooDeFi 20260915 0 0.00021228481993 0.00021251226136 0.00021065780687 0.00021065780687 0 0.00021065780687 down down correct
BAN-USD.CC Banano 20260915 0 0.00053867898063 0.00053867898063 0.00051594390589 0.00051796097482 0 0.00051796097482 down down correct
BAND-USD.CC Band Protocol 20260915 0 0.1905753282 0.1908964871 0.1784943371 0.1803176586 1766416 0.1803176586 down down correct
BAT-USD.CC Basic Attention Token 20260915 0 0.0777755038 0.0786810186 0.07071154 0.0712437955 6296617 0.0712437955 down up incorrect
BCA-USD.CC Bitcoin Atom 20260915 0 0.042342805 0.0423451423 0.0339952239 0.0339972245 0 0.0339972245 down down correct
BCD-USD.CC Bitcoin Diamond 20260915 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260915 0 223.3206026176 224.584609561 214.1024204506 216.9671724819 173899419 216.9671724819 down down correct
BCN-USD.CC Bytecoin 20260915 0 3.29743648E-5 3.297587438E-5 2.328130629E-5 2.328602365E-5 98 2.328602365E-5 down down correct
BCNT-USD.CC Bincentive 20260915 0 0.00110116357388 0.00110116357388 0.00109112228629 0.00109112228629 0 0.00109112228629 down down correct
BEAM-USD.CC Beam 20260915 0 0.0101272182 0.0148200892 0.00996916746528 0.0131088325 69788 0.0131088325 up up correct
BEPRO-USD.CC BetProtocol 20260915 0 5.850792071E-5 8.661921401E-5 4.831697906E-5 5.499018683E-5 0 5.499018683E-5 down down correct
BERN-USD.CC BERNcash 20260915 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260915 0 0.113808246 0.113808246 0.1108326837 0.1108326837 0 0.1108326837 down down correct
BETH-USD.CC Beacon ETH 20260915 0 2517.5717405513 2522.4918815387 2360.7567302013 2399.4266798995 10100311 2399.4266798995 down down correct
BF-USD.CC Bitforex 20260915 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260915 0 0.2737647908 0.2737647908 0.2704481601 0.2732653753 0 0.2732653753 down down correct
BIDAO-USD.CC Bidao 20260915 0 0.00013798993636 0.00013798993636 0.00013035813411 0.00013035813411 0 0.00013035813411 down down correct
BIFI-USD.CC BiFi 20260915 0 0.00088880097321 0.00099727016836 0.00073082172491 0.00085745754674 293 0.00085745754674 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260915 0 0.00031694583508 0.00031694583508 0.00031173088147 0.00031178528251 0 0.00031178528251 down down correct
BIT1-USD.CC BitDAO 20260915 0 0.561806171 0.5633663435 0.5403849388 0.5404367978 0 0.5404367978 down down correct
BITB-USD.CC Bean Cash 20260915 0 2.94255682E-6 3.38440574E-6 2.43228314E-6 3.04731199E-6 0 3.04731199E-6 up up correct
BITCI-USD.CC Bitcicoin 20260915 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260915 0 0.00024607202796 0.00024614325804 0.00024588845421 0.00024592922686 0 0.00024592922686 down down correct
BITCOIVA-USD.CC Bitcoiva 20260915 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260915 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260915 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260915 0 0.0012737838382 0.00128012171902 0.00108754517088 0.00128012171902 1043236 0.00128012171902 up up correct
BLK-USD.CC BlackCoin 20260915 0 0.0398581136 0.0398804382 0.038385444 0.0387051638 0 0.0387051638 down down correct
BLOCK-USD.CC Blocknet 20260915 0 0.012029068 0.012036884 0.00752614732404 0.00756993686806 144 0.00756993686806 down down correct
BLU-USD.CC BlueCoin 20260915 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260915 0 0.00935125597989 0.00935125597989 0.0089256892431 0.00892577400864 73179 0.00892577400864 down down correct
BMI-USD.CC Bridge Mutual 20260915 0 0.00053483960831 0.00071569852092 0.00053180415518 0.00068221114103 5 0.00068221114103 up up correct
BMX-USD.CC BitMart Token 20260915 0 0.0537560189 0.0537897401 0.0511160532 0.051461092 621398 0.051461092 down down correct
BNB-USD.CC Binance Coin 20260915 0 720.2348937991 723.8658333934 709.2535188637 712.1606477045 1525574555 712.1606477045 down down correct
BNSD-USD.CC BNSD Finance 20260915 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260915 0 0.3077651801 0.309889162 0.2971133099 0.2998077518 3538576 0.2998077518 down down correct
BOND-USD.CC BarnBridge 20260915 0 0.00807252591817 0.0086646991914 0.00688806908344 0.00750738364279 3 0.00750738364279 down down correct
BONDLY-USD.CC Bondly 20260915 0 0.00011470897117 0.00011487366941 0.0001144651974 0.00011487366941 0 0.00011487366941 up up correct
BORA-USD.CC BORA 20260915 0 0.0258663587 0.0277390443 0.0242180465 0.0242502749 1672802 0.0242502749 down down correct
BOSON-USD.CC Boson Protocol 20260915 0 0.0186899855 0.0195807616 0.0178181206 0.017818455 147122 0.017818455 down up incorrect
BOUTS-USD.CC BoutsPro 20260915 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260915 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260915 0 0.0117229746 0.0117295406 0.0112737694 0.0113405699 14 0.0113405699 down up incorrect
BSV-USD.CC Bitcoin SV 20260915 0 17.2233479323 17.338907002 15.9279798185 16.0037404884 13785276 16.0037404884 down up incorrect
BSW-USD.CC Biswap USD 20260915 0 0.00038908492925 0.00038910206235 0.00038091721672 0.00038348345646 962 0.00038348345646 down up incorrect
BTA-USD.CC Bata 20260915 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260915 0 78162.484375 78242.546875 74944.59375 75612.5078125 39694675220 75612.5078125 down down correct
BTC2-USD.CC Bitcoin 2 20260915 0 0.0568899908 0.0579568009 0.056479373 0.0577608691 10768 0.0577608691 up up correct
BTCB-USD.CC Bitcoin BEP2 20260915 0 78200.789328972 78226.328977233 75190.283628549 75653.626939951 72813614 75653.626939951 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260915 0 0.00949898044946 0.00949898044946 0.00549650617758 0.00928599960065 11 0.00928599960065 down down correct
BTCZ-USD.CC BitcoinZ 20260915 0 2.195646566E-5 2.268298488E-5 2.189443502E-5 2.249634467E-5 0 2.249634467E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260915 0 0.4878983448 0.4880083598 0.464866728 0.4691967958 0 0.4691967958 down down correct
BTR-USD.CC Bitrue Coin 20260915 0 0.0141392467 0.0142028671 0.0138972123 0.0139434735 629041 0.0139434735 down down correct
BTRS-USD.CC Bitball Treasure 20260915 0 0.0148865861 0.0148879603 0.0148711949 0.0148765702 13739 0.0148765702 down down correct
BTS-USD.CC BitShares 20260915 0 0.00160776504065 0.00161918329451 0.00133173469257 0.00139374237036 167668 0.00139374237036 down down correct
BTT-USD.CC BitTorrent 20260915 0 3.3233339E-7 3.3297337E-7 3.124101E-7 3.1374281E-7 8303841 3.1374281E-7 down down correct
BUB-USD.CC Bubble 20260915 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260915 0 0.0595669518 0.0595669518 0.0243951106 0.0245386913 0 0.0245386913 down up incorrect
BURGER-USD.CC Burger Swap 20260915 0 0.00066860737038 0.00187281530027 0.00062328596661 0.00062328596661 0 0.00062328596661 down up incorrect
BUSD-USD.CC Binance USD 20260915 0 1.0015631199 1.002704026 0.9980744611 0.9999352589 999029 0.9999352589 down up incorrect
BUZZ-USD.CC BUZZCoin 20260915 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260915 0 2.353636804E-5 2.627418948E-5 2.289273713E-5 2.519213247E-5 1318 2.519213247E-5 up up correct
C2-USD.CC Coin2.1 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260915 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260915 0 0.0140198788 0.0141196201 0.0132776489 0.0135336545 8115714 0.0135336545 down up incorrect
CAB-USD.CC Cabbage 20260915 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260915 0 2.3447727217 2.3461541481 2.1950335738 2.2056262688 48753692 2.2056262688 down up incorrect
CANN-USD.CC CannabisCoin 20260915 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260915 0 0.0644345409 0.0749822736 0.0568288426 0.0574221984 82800062 0.0574221984 down up incorrect
CARBON-USD.CC Carboncoin 20260915 0 0.00078154189468 0.00078205919435 0.00075167806361 0.00075603799562 0 0.00075603799562 down down correct
CAS-USD.CC Cashaa 20260915 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260915 0 0.2046299453 0.2107448624 0.1846806352 0.1870852022 5466958 0.1870852022 down down correct
CBP-USD.CC CashBackPro 20260915 0 0.00877312358732 0.00882116858138 0.00877312358732 0.00882116858138 0 0.00882116858138 up up correct
CEL-USD.CC Celsius 20260915 0 0.00437245216786 0.0048042190828 0.00435123227046 0.00442645212815 385 0.00442645212815 up up correct
CELO-USD.CC Celo 20260915 0 0.080060587 0.0863191701 0.0800590517 0.0800672836 9611614 0.0800672836 up up correct
CERE-USD.CC Cere Network 20260915 0 0.00020392499156 0.00021054731961 0.00019878197449 0.00020093436111 10305 0.00020093436111 down down correct
CF-USD.CC Californium 20260915 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260915 0 0.0472288 0.0478104306 0.0439991709 0.0451576838 7268245 0.0451576838 down down correct
CHAIN-USD.CC Chain Games 20260915 0 0.00868421156969 0.00868759306805 0.00823229674289 0.00823797165869 16 0.00823797165869 down down correct
CHESS-USD.CC ChessCoin 20260915 0 0.0461109718 0.0461414925 0.0443490058 0.0446092409 0 0.0446092409 down down correct
CHI-USD.CC XAYA 20260915 0 0.0119496888 0.0119496963 0.0114227074 0.0114362232 11 0.0114362232 down down correct
CHR-USD.CC Chromia 20260915 0 0.016087582 0.0162496275 0.0150714317 0.0153302027 1026246 0.0153302027 down down correct
CHSB-USD.CC SwissBorg 20260915 0 0.1694918406 0.171051152 0.1582660241 0.1623214377 233900 0.1623214377 down down correct
CHZ-USD.CC Chiliz 20260915 0 0.014534232 0.0145855783 0.0134837187 0.0136280443 23310129 0.0136280443 down down correct
CJ-USD.CC Cryptojacks 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260915 0 0.00115682351168 0.00119766228101 0.00106413785854 0.00108206380975 2913066 0.00108206380975 down down correct
CLAM-USD.CC Clams 20260915 0 0.0836238855 0.0836707232 0.0805341667 0.0812049515 0 0.0812049515 down down correct
CLOAK-USD.CC CloakCoin 20260915 0 0.3165203141 0.3166975972 0.3048255843 0.3073645359 0 0.3073645359 down down correct
CLT-USD.CC Cexlt 20260915 0 0.3289729219 0.32910116 0.3289264014 0.328979722 0 0.328979722 up up correct
CLUB-USD.CC ClubCoin 20260915 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260915 0 0.00220021081461 0.00242311861006 0.0020769625098 0.00209633855358 169387 0.00209633855358 down down correct
CNB-USD.CC Coinsbit Token 20260915 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260915 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260915 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260915 0 19.5618128171 19.6402667747 18.6191119728 18.7906282207 12490772 18.7906282207 down down correct
CONX-USD.CC Concoin 20260915 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260915 0 5804.3643424988 5804.3643424988 5568.7562208436 5568.7562208436 0 5568.7562208436 down down correct
CORX-USD.CC CorionX 20260915 0 2.799305579E-5 2.799305579E-5 2.746818104E-5 2.746818104E-5 0 2.746818104E-5 down down correct
COS-USD.CC Contentos 20260915 0 0.00027490638566 0.00030342871 0.00026648844298 0.00027527656092 797413 0.00027527656092 up up correct
COT-USD.CC CoTrader 20260915 0 1.91350088E-6 2.56056158E-6 1.90264091E-6 2.44075345E-6 2 2.44075345E-6 up up correct
COTI-USD.CC COTI 20260915 0 0.0167425625 0.0176384808 0.015924421 0.0161421859 17234367 0.0161421859 down down correct
COVAL-USD.CC Circuits of Value 20260915 0 2.112838844E-5 2.112838844E-5 2.110672857E-5 2.110672857E-5 0 2.110672857E-5 down down correct
CPOOL-USD.CC Clearpool 20260915 0 0.0273475154 0.0301035805 0.0221630587 0.0233132004 16070595 0.0233132004 down down correct
CRDT-USD.CC CRDT 20260915 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260915 0 0.4415776097 0.4500137572 0.4176687173 0.4176687173 0 0.4176687173 down down correct
CRO-USD.CC Crypto.com Coin 20260915 0 0.059117215 0.0591701372 0.0546990176 0.0554760834 9248713 0.0554760834 down down correct
CRPT-USD.CC Crypterium 20260915 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260915 0 0.00967998579871 0.00968351747716 0.00949503003373 0.00949935116941 10551 0.00949935116941 down down correct
CRW-USD.CC Crown 20260915 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260915 0 5.499584599E-5 5.501075436E-5 4.356812658E-5 4.357412426E-5 1320 4.357412426E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260915 0 0.1047122671 0.1159799952 0.0957471765 0.0975999815 5067721 0.0975999815 down up incorrect
CTSI-USD.CC Cartesi 20260915 0 0.0251537162 0.0256957256 0.0236322304 0.0242343656 2345255 0.0242343656 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260915 0 0.072480287 0.072480287 0.0681043243 0.0711588823 492 0.0711588823 down down correct
CVC-USD.CC Civic 20260915 0 0.0320059479 0.0364973806 0.0268509195 0.0283967764 38716579 0.0283967764 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260915 0 0.00227840915473 0.0214732679 0.002211699883 0.002211699883 0 0.002211699883 down down correct
CVT-USD.CC CyberVein 20260915 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260915 0 2.0043069574 2.0164726746 1.8210325777 1.8558674321 9293607 1.8558674321 down down correct
CWS-USD.CC Crowns 20260915 0 0.00492923935575 0.00493504063245 0.00487227633603 0.00487354343658 58 0.00487354343658 down up incorrect
CXO-USD.CC CargoX 20260915 0 0.1519954995 0.1521340191 0.1482568261 0.1490844509 6514 0.1490844509 down down correct
CXT-USD.CC Coinonat 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260915 0 0.00671337368647 0.00679226065498 0.00666649563165 0.00676454679465 520936 0.00676454679465 up up correct
DAI-USD.CC Dai 20260915 0 0.9999247025 1.0002553416 0.9989781683 0.9997335518 27412935 0.9997335518 down down correct
DAO-USD.CC GameDAO 20260915 0 0.0226263481 0.0228022707 0.0213468443 0.0215664061 1607982 0.0215664061 down down correct
DAPP-USD.CC LiquidApps 20260915 0 5.65846287E-6 7.57190276E-6 5.62634857E-6 7.21761506E-6 1 7.21761506E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260915 0 0.00266142440987 0.00381650935937 0.00258329985723 0.00322564024515 6320325 0.00322564024515 up down incorrect
DARA-USD.CC Immutable 20260915 0 0.00176989701244 0.00176989701244 0.00173263104707 0.00173263104707 1 0.00173263104707 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260915 0 0.00038728228329 0.00039121063735 0.00037720912341 0.00038128860316 93 0.00038128860316 down down correct
DASH-USD.CC Dash 20260915 0 53.6461347739 54.1009851643 50.1155631604 50.4872414209 92812811 50.4872414209 down down correct
DBC-USD.CC DeepBrain Chain 20260915 0 4.87224815E-5 4.911958526E-5 4.497738424E-5 4.74863203E-5 1833 4.74863203E-5 down down correct
DCR-USD.CC Decred 20260915 0 16.695075989 16.9772682906 14.6954049903 14.775268673 2052214 14.775268673 down down correct
DEGO-USD.CC DeroGold 20260915 0 0.00310796113756 0.00312462759938 0.00269884102029 0.00289352555321 25463 0.00289352555321 down down correct
DEM-USD.CC Deutsche eMark 20260915 0 0.00156306327973 0.00156393875158 0.00150316925277 0.00151207599123 2 0.00151207599123 down down correct
DENT-USD.CC Dent 20260915 0 6.812734095E-5 6.968099011E-5 6.45423232E-5 6.488794335E-5 88225 6.488794335E-5 down down correct
DEP-USD.CC DEAPcoin 20260915 0 0.00098453217889 0.00099188977744 0.00096923708258 0.00096990226008 99769 0.00096990226008 down down correct
DEUS-USD.CC DEUS Finance 20260915 0 3.2490197178 3.2492767706 3.0921085548 3.0921940628 0 3.0921940628 down down correct
DEXE-USD.CC DeXe 20260915 0 1.800693438 1.8285835293 1.7421984783 1.7747164958 14870295 1.7747164958 down down correct
DFL-USD.CC DeFi Land 20260915 0 1.246707701E-5 1.246707701E-5 1.239196988E-5 1.239196988E-5 0 1.239196988E-5 down down correct
DFT-USD.CC DraftCoin 20260915 0 0.00030176627361 0.00030229734225 0.0002842524447 0.0002872224268 0 0.0002872224268 down down correct
DGB-USD.CC DigiByte 20260915 0 0.00439862540522 0.00444699120977 0.00357149301793 0.00357649473406 3713635 0.00357649473406 down down correct
DGC-USD.CC Digitalcoin 20260915 0 0.00078153163986 0.00078196937579 0.00075158462638 0.00075603799562 1 0.00075603799562 down down correct
DHT-USD.CC dHEDGE 20260915 0 0.0478347372 0.048059642 0.0445450922 0.0445450922 631 0.0445450922 down down correct
DIA-USD.CC DIA 20260915 0 0.1251490549 0.1256378445 0.1184438304 0.1193826476 4696160 0.1193826476 down down correct
DIAMOND-USD.CC Diamond 20260915 0 1.0061096209 1.0143928617 0.9033963967 0.9102882231 4154 0.9102882231 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260915 0 0.00013366498759 0.00016228431667 0.00012228559713 0.00014248842697 16 0.00014248842697 up up correct
DIP-USD.CC Dipper Network 20260915 0 0.00108463220003 0.00145140645767 0.00108147534832 0.00138349546162 2 0.00138349546162 up up correct
DKA-USD.CC dKargo 20260915 0 0.00404386211099 0.00404411032113 0.00369882725982 0.00375826632623 1108999 0.00375826632623 down up incorrect
DLC-USD.CC Dollarcoin 20260915 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260915 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260915 0 0.00628119942725 0.00638232112258 0.00590562226506 0.00606406124784 24933 0.00606406124784 down up incorrect
DODO-USD.CC DODO 20260915 0 0.0178527769 0.0185793799 0.0174248829 0.0178848957 9561177 0.0178848957 up up correct
DOGE-USD.CC Dogecoin 20260915 0 0.0836317044 0.0838814795 0.0790161671 0.0800761653 983582349 0.0800761653 down down correct
DOGEC-USD.CC DogeCash 20260915 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260915 0 1.0038396267 1.0039034059 0.9407000342 0.9443372316 141269475 0.9443372316 down up incorrect
DPI-USD.CC DeFi Pulse Index 20260915 0 54.2057101509 54.6546626839 51.804997904 52.4114738698 25475 52.4114738698 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260915 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260915 0 0.00591997812415 0.00592030197001 0.00541059220975 0.00548867873706 1 0.00548867873706 down up incorrect
DSLA-USD.CC DSLA Protocol 20260915 0 3.948191241E-5 3.948191241E-5 3.948191241E-5 3.948191241E-5 0 3.948191241E-5
DUCK-USD.CC Unit Protocol New 20260915 0 0.00145870794358 0.00145870794358 0.00141450167458 0.00141450167458 0 0.00141450167458 down down correct
DUSK-USD.CC Dusk Network 20260915 0 0.0720713287 0.0723948678 0.065514407 0.0668608477 3888343 0.0668608477 down down correct
DVI-USD.CC Dvision Network 20260915 0 3.654125974E-5 3.654125974E-5 1.599623088E-5 1.746082899E-5 989 1.746082899E-5 down down correct
DYDX-USD.CC dYdX 20260915 0 0.1137741581 0.1141187688 0.1027800514 0.105739384 3045043 0.105739384 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260915 0 0.00225258645846 0.00225258645846 0.00216860683631 0.00218629011355 40 0.00218629011355 down up incorrect
EDRC-USD.CC EDRCoin 20260915 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260915 0 0.00528947986834 0.00528947986834 0.00458496844348 0.00458496844348 0 0.00458496844348 down down correct
EGG-USD.CC Nestree 20260915 0 0.0003346632201 0.00038135570368 0.00029404311254 0.00029608291244 142298 0.00029608291244 down down correct
EGLD-USD.CC Elrond 20260915 0 4.113370896 4.2205653071 3.7780027628 3.7902042886 8906695 3.7902042886 down down correct
ELF-USD.CC aelf 20260915 0 0.0720500906 0.072532156 0.0559424334 0.0665777585 4437880 0.0665777585 down down correct
ELON-USD.CC Dogelon Mars 20260915 0 3.10704E-8 3.115603E-8 2.93414E-8 2.965487E-8 7780879 2.965487E-8 down down correct
EMC-USD.CC Emercoin 20260915 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260915 0 0.0257317481 0.0260394027 0.0243179337 0.0247387726 3514073 0.0247387726 down down correct
ENS-USD.CC Ethereum Name Service 20260915 0 5.735724947 5.7412487136 5.2775475545 5.3203421885 14282872 5.3203421885 down down correct
ENT-USD.CC Eternity 20260915 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260915 0 0.0807631332 0.0835205097 0.0758072064 0.0763041606 157686 0.0763041606 down down correct
EOSDAC-USD.CC eosDAC 20260915 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260915 0 0.2644715378 0.2773905782 0.2398578043 0.2718312036 4166 0.2718312036 up up correct
ERG-USD.CC Ergo 20260915 0 0.2690138403 0.2711569986 0.241542801 0.2419000901 224259 0.2419000901 down down correct
ERSDL-USD.CC UnFederalReserve 20260915 0 2.13349913E-6 2.85495343E-6 2.12139057E-6 2.72137077E-6 2 2.72137077E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260915 0 0.00025357808418 0.00033932688785 0.00025213891555 0.00032344985574 2 0.00032344985574 up up correct
ETC-USD.CC Ethereum Classic 20260915 0 7.5639393713 7.5734574056 7.128567038 7.1923467007 41983947 7.1923467007 down down correct
ETH-USD.CC Ethereum 20260915 0 2514.3618164062 2519.3188476562 2357.9592285156 2399.0869140625 20275242052 2399.0869140625 down down correct
ETHIX-USD.CC EthicHub 20260915 0 0.0329448342 0.0333482613 0.0325676189 0.0325717212 0 0.0325717212 down up incorrect
ETHW-USD.CC ETHPoW USD 20260915 0 0.2543959915638 0.25488901138306 0.24400900304317 0.24901700019836 3102205 0.24901700019836 down down correct
ETN-USD.CC Electroneum 20260915 0 0.00099643022578 0.0010194819112 0.00097144481432 0.00098491535199 156808 0.00098491535199 down down correct
EUC-USD.CC Eurocoin 20260915 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260915 0 1.1794700261 1.1798367112 1.1794700261 1.1798367112 0 1.1798367112 up up correct
EVIL-USD.CC Evil Coin 20260915 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260915 0 0.287735887 0.2927392932 0.2714032439 0.2726078069 233105 0.2726078069 down down correct
eXRD-USD.CC E-RADIX 20260915 0 0.00052734157596 0.00053063884309 0.00052437878368 0.00052437878368 0 0.00052437878368 down down correct
FARM-USD.CC Harvest Finance 20260915 0 6.1001641808 6.9705565865 5.8811481069 6.2907578511 231205 6.2907578511 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20260915 0 0.2981532328 0.2981598018 0.2817595172 0.2836622769 672230 0.2836622769 down up incorrect
FET-USD.CC Fetch.AI 20260915 0 0.1628631835 0.1640455224 0.1499897674 0.1508723385 143468647 0.1508723385 down down correct
FIDA-USD.CC Bonfida 20260915 0 0.0191241379 0.0193724132 0.0183862834 0.0186730948 6338614 0.0186730948 down down correct
FIL-USD.CC Filecoin [Futures] 20260915 0 0.9356894663 0.9357167808 0.805296538 0.815389035 193521922 0.815389035 down down correct
FIO-USD.CC FIO Protocol 20260915 0 0.00048292547846 0.00077984857224 0.00045422711684 0.00045427780321 33846 0.00045427780321 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260915 0 0.00033448712143 0.00034324085102 0.00031042077054 0.00032017291718 14 0.00032017291718 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260915 0 0.0089569007509 0.00940784846566 0.00858998403816 0.00864193885986 946456 0.00864193885986 down up incorrect
FIRO-USD.CC Firo 20260915 0 1.059495201 2.0323337459 0.7551758981 0.9785445764 232596 0.9785445764 down up incorrect
FIS-USD.CC Stafi 20260915 0 0.00160331266584 0.00168707453477 0.00159422914123 0.00166879050236 13209 0.00166879050236 up down incorrect
FLIXX-USD.CC Flixxo 20260915 0 0.0069028656619 0.0092371071021 0.00686368882304 0.00880490484713 0 0.00880490484713 up up correct
FLM1-USD.CC Flamingo 20260915 0 0.00528909611221 0.00528959128666 0.00528530213243 0.00528637306293 0 0.00528637306293 down down correct
FLOKI-USD.CC Floki Inu 20260915 0 2.460418122E-5 2.465355026E-5 2.306660022E-5 2.330140832E-5 30301409 2.330140832E-5 down down correct
FLOW-USD.CC Flow 20260915 0 0.0280470427 0.0285354872 0.0262187229 0.0264986666 3106462 0.0264986666 down down correct
FOR-USD.CC The Force Protocol 20260915 0 5.268467678E-5 0.00141803855618 5.252778882E-5 5.252778882E-5 0 5.252778882E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260915 0 0.3243630799 0.4011611908 0.2730744398 0.2825106102 1957484 0.2825106102 down down correct
FOX-USD.CC SmartFox 20260915 0 0.00504229705886 0.00508390347502 0.00460588591325 0.00460588591325 21632 0.00460588591325 down down correct
FRAX-USD.CC Frax 20260915 0 0.9916494 0.9940983884 0.9893886056 0.9914452671 429159 0.9914452671 down down correct
FRC-USD.CC Freicoin 20260915 0 0.00231766355552 0.00231766355552 0.00231766355552 0.00231766355552 0 0.00231766355552
FREE-USD.CC FREE Coin 20260915 0 1.598511E-8 1.612163E-8 1.31736E-8 1.469252E-8 1851 1.469252E-8 down down correct
FRN-USD.CC Francs 20260915 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260915 0 0.0170165253 0.0170165253 0.0168018044 0.016803544 0 0.016803544 down down correct
FRST-USD.CC FirstCoin 20260915 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260915 0 0.0214357587 0.02255926 0.0188679367 0.0225367349 9 0.0225367349 up up correct
FTC-USD.CC Feathercoin 20260915 0 0.00078153163986 0.00078196937579 0.00075158462638 0.00075603799562 2 0.00075603799562 down up incorrect
FTT-USD.CC FTX Token 20260915 0 0.2051497859 0.2075426544 0.195949663 0.1960497541 1349778 0.1960497541 down down correct
FTX-USD.CC FintruX Network 20260915 0 0.00026786311836 0.00035844248377 0.00026634287579 0.00034167103704 6 0.00034167103704 up up correct
FUN-USD.CC FunFair 20260915 0 0.00697643600152 0.00700036706525 0.00687586623881 0.00695415355452 2055649 0.00695415355452 down down correct
FUSE-USD.CC Fuse Network 20260915 0 0.0057297388762 0.00665675880851 0.00570420658234 0.00663029377405 81125 0.00663029377405 up up correct
FXS-USD.CC Frax Share USD 20260915 0 0.2712845745 0.2718021207 0.2586011897 0.2610113357 368744 0.2610113357 down down correct
GAL-USD.CC Galatasaray Fan Token 20260915 0 0.8690560885 0.8818812564 0.862098206 0.8673225133 1845686 0.8673225133 down down correct
GALA-USD.CC Gala 20260915 0 0.0017029205384 0.00170645823599 0.0016009776255 0.00162677568699 41916802 0.00162677568699 down down correct
GAS-USD.CC Gas 20260915 0 1.2961731714 1.3541654263 1.2080765347 1.2276172712 7317473 1.2276172712 down down correct
GB-USD.CC GoldBlocks 20260915 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260915 0 4.946942912 4.976017683 4.7353244916 4.7478832945 6786 4.7478832945 down down correct
GEEQ-USD.CC GEEQ 20260915 0 0.0030729693624 0.0030729693624 0.00280345863348 0.00280345863348 0 0.00280345863348 down down correct
GENE1-USD.CC Genopets 20260915 0 0.00283574829906 0.00286110331048 0.00255939687808 0.0025827638548 595 0.0025827638548 down down correct
GFARM2-USD.CC Gains Farm v2 20260915 0 657.7888311615 657.7888311615 634.1811920309 634.7719877271 0 634.7719877271 down down correct
GHST-USD.CC Aavegotchi 20260915 0 0.0637904679 0.0731278816 0.063094633 0.0661768608 325185 0.0661768608 up up correct
GLC-USD.CC GoldCoin 20260915 0 9.998291327E-5 0.00035319152254 9.990035269E-5 0.00035156253485 0 0.00035156253485 up up correct
GLEEC-USD.CC Gleec Coin 20260915 0 0.0395259049 0.0395259049 0.0395259049 0.0395259049 0 0.0395259049
GLM-USD.CC Golem 20260915 0 0.1178601664 0.1199160917 0.1094317678 0.1104534556 6043564 0.1104534556 down down correct
GLMR-USD.CC Moonbeam 20260915 0 0.00626023684282 0.00636004468924 0.00565401382499 0.00600793790151 5657915 0.00600793790151 down down correct
GMX11857-USD.CC GMX 20260915 0 7.4634425089 7.5342938322 6.9891617131 7.0529778405 3577138 7.0529778405 down down correct
GNO-USD.CC Gnosis 20260915 0 115.4521560169 115.9937120096 111.7968297732 112.5760595665 829403 112.5760595665 down down correct
GOD-USD.CC Bitcoin God 20260915 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260915 0 0.00187835168165 0.00187835168165 0.00186941574839 0.00186941574839 0 0.00186941574839 down up incorrect
GRIN-USD.CC Grin 20260915 0 0.0111482797 0.0134988992 0.0110067374 0.0130907154 6696 0.0130907154 up up correct
GRLC-USD.CC Garlicoin 20260915 0 0.00625225311891 0.00625575500631 0.00605229250777 0.0061237980302 0 0.0061237980302 down down correct
GRS-USD.CC Groestlcoin 20260915 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260915 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260915 0 0.0174240146 0.0174240146 0.0159129634 0.0159129634 0 0.0159129634 down down correct
GT-USD.CC Gatechain Token 20260915 0 9.2838202745 9.4117427293 9.0152696347 9.0479860776 5035106 9.0479860776 down down correct
GTO-USD.CC Gifto 20260915 0 5.488871536E-5 5.56181143E-5 5.463414014E-5 5.56181143E-5 0 5.56181143E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260915 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260915 0 0.0062622978558 0.0062622978558 0.00618708852658 0.00618716667072 1 0.00618716667072 down down correct
GUSD-USD.CC Gemini Dollar 20260915 0 0.9999784669 1.0035582682 0.9954679111 0.9995861097 3529537 0.9995861097 down down correct
HAKKA-USD.CC Hakka Finance 20260915 0 0.00215286736191 0.00215289045691 0.00209502171484 0.00209522107089 0 0.00209522107089 down down correct
HBAR-USD.CC Hedera Hashgraph 20260915 0 0.077705912 0.0796552101 0.0740989312 0.0742562158 92528226 0.0742562158 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260915 0 1.02154369 1.02154369 1.02154369 1.02154369 0 1.02154369
HBN-USD.CC HoboNickels 20260915 0 0.00078153163986 0.00078196937579 0.00075265576373 0.0007573977672 0 0.0007573977672 down down correct
HBX-USD.CC HashBX 20260915 0 0.00015770908672 0.00015854413234 0.00015366324174 0.00015514769606 48 0.00015514769606 down down correct
HEDG-USD.CC HedgeTrade 20260915 0 1.11359351E-6 1.49016119E-6 1.10727337E-6 1.42043687E-6 2 1.42043687E-6 up up correct
HEGIC-USD.CC HEGIC 20260915 0 0.013631581 0.0182411739 0.0135919059 0.0145421374 571 0.0145421374 up up correct
HELMET-USD.CC Helmet Insure 20260915 0 0.00236020191188 0.00236020191188 0.00230248895367 0.00230248895367 0 0.00230248895367 down down correct
HEX-USD.CC HEX 20260915 0 0.00125108783852 0.00125576240952 0.00114608885595 0.00114717103617 77863 0.00114717103617 down down correct
HEZ-USD.CC Hermez Network 20260915 0 3.3295630707 3.3331804727 3.2744557028 3.2870291044 22425 3.2870291044 down down correct
HGET-USD.CC Hedget 20260915 0 0.0538946833 0.0539222491 0.0538258176 0.0538325545 0 0.0538325545 down down correct
HIBS-USD.CC Hiblocks 20260915 0 5.67012503E-6 6.89541394E-6 5.65090852E-6 5.70695234E-6 5413 5.70695234E-6 up up correct
HIGH-USD.CC Highstreet 20260915 0 0.029005000367761 0.029231999069452 0.026009999215603 0.027005000039935 11479280 0.027005000039935 down down correct
HMQ-USD.CC Humaniq 20260915 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260915 0 0.0023581952344 0.00255847729424 0.00136190909367 0.00188466989877 10593 0.00188466989877 down down correct
HNT-USD.CC Helium 20260915 0 0.4567935341 0.4596947276 0.3956648271 0.4079089228 5185343 0.4079089228 down down correct
HNY-USD.CC Honey 20260915 0 0.9897031742 0.9899002915 0.9611386793 0.9611441489 0 0.9611441489 down down correct
HOGE-USD.CC Hoge Finance 20260915 0 3.00076039E-6 3.00076039E-6 2.89843801E-6 2.89843801E-6 0 2.89843801E-6 down down correct
HOPR-USD.CC HOPR 20260915 0 0.011922 0.0124901751 0.011022446 0.0118644788 59064 0.0118644788 down down correct
HOT-USD.CC Hydro Protocol 20260915 0 0.00037612964914 0.00037820849073 0.00035884592393 0.00036427029459 0 0.00036427029459 down down correct
HOT1-USD.CC Holo 20260915 0 0.00037610803856 0.00037755222823 0.00035967208028 0.00036437021377 1640285 0.00036437021377 down down correct
HPY-USD.CC Hyper Pay 20260915 0 0.00015996136634 0.00015996136634 0.00015996136634 0.00015996136634 0 0.00015996136634
HT-USD.CC Huobi Token 20260915 0 0.0332615033 0.050079393 0.0326821235 0.0341263621 746486 0.0341263621 up up correct
HTR-USD.CC Hathor Network 20260915 0 0.00253190001972 0.002626728814 0.0025292958765 0.00260792422472 63036 0.00260792422472 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260915 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260915 0 0.1009241451 0.1149436346 0.0946001593 0.0960146335 4297713 0.0960146335 down down correct
HVCO-USD.CC High Voltage 20260915 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260915 0 0.00309639314284 0.00309639314284 0.00293094592425 0.0029359427855 0 0.0029359427855 down up incorrect
HYDRA-USD.CC HYDRA 20260915 0 0.0248133974 0.0248133974 0.0248133974 0.0248133974 0 0.0248133974
HYVE-USD.CC Hyve 20260915 0 0.00013453322264 0.00013453322264 0.00012872081331 0.00012872081331 0 0.00012872081331 down down correct
IBANK-USD.CC iBank 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260915 0 0.00068747934697 0.00068846370502 0.00068480507201 0.00068609083505 100800 0.00068609083505 down down correct
ICHI-USD.CC ICHI 20260915 0 0.0924207139 0.092420812 0.06860038 0.0686005489 0 0.0686005489 down down correct
ICOB-USD.CC ICOBID 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260915 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260915 0 2.743775758 2.7462939893 2.4492024964 2.4814684086 58203783 2.4814684086 down down correct
ICX-USD.CC ICON 20260915 0 0.0132121487 0.0135098058 0.0108376998 0.0108478234 1108740 0.0108478234 down down correct
ID-USD.CC Infinite Divs 20260915 0 0.00978399371206 0.00978399371206 0.00938733702028 0.00938733702028 0 0.00938733702028 down down correct
IDEX-USD.CC IDEX 20260915 0 0.00092069798027 0.00098143127249 0.0008508245827 0.00086462286729 9292 0.00086462286729 down down correct
IDLE-USD.CC IDLE 20260915 0 0.00035032928066 0.00046879502586 0.00034834100587 0.00044686020741 2 0.00044686020741 up up correct
IETHEREUM-USD.CC iEthereum 20260915 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260915 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260915 0 3.5145941783 3.5408183862 3.2178698127 3.2785768524 3097877 3.2785768524 down down correct
IMS-USD.CC Independent Money System 20260915 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260915 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260915 0 0.2518276111 0.2518276111 0.2359755233 0.2366395355 20984 0.2366395355 down down correct
INJ-USD.CC Injective Protocol 20260915 0 6.271042071 6.2874804235 5.3865977642 5.433884294 105859952 5.433884294 down down correct
INXT-USD.CC Internxt 20260915 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260915 0 15.4880202095 15.4880202095 15.4880202095 15.4880202095 0 15.4880202095
IOST-USD.CC IOST 20260915 0 0.00079035421991 0.00080033516018 0.00071247815006 0.00072287811396 14878049 0.00072287811396 down down correct
IOTX-USD.CC IoTeX 20260915 0 0.00312746176378 0.00319577991927 0.00290360052518 0.0029131474075 1972383 0.0029131474075 down down correct
IQ-USD.CC Everipedia 20260915 0 0.00092558846181 0.00097657384163 0.00082381193166 0.00084909541307 2914794 0.00084909541307 down down correct
IRIS-USD.CC IRISnet 20260915 0 0.00017704446735 0.0001781761227 0.00017133881576 0.00017195468344 20 0.00017195468344 down down correct
ISIKC-USD.CC Isiklar Coin 20260915 0 0.1915672618 0.1915672618 0.1873778886 0.1903693891 27668 0.1903693891 down down correct
ITAM-USD.CC ITAM Games 20260915 0 0.00759035656023 0.00759035656023 0.00747018057684 0.00747018057684 0 0.00747018057684 down down correct
IXC-USD.CC Ixcoin 20260915 0 0.0218828859 0.0218951425 0.0210443695 0.0211690639 6 0.0211690639 down down correct
JADE-USD.CC Jade Currency 20260915 0 0.00020771876531 0.00021268035415 0.00020771876531 0.00021161018837 0 0.00021161018837 up up correct
JASMY-USD.CC JasmyCoin 20260915 0 0.00386300454385 0.00387912324503 0.00358588533143 0.00360279890907 12807396 0.00360279890907 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260915 0 0.00437620325647 0.00456446306029 0.00419765529668 0.00419765529668 0 0.00419765529668 down down correct
JFC-USD.CC JFIN 20260915 0 0.0559735179 0.0560240964 0.0513359352 0.0522365656 31865 0.0522365656 down down correct
JFI-USD.CC JackPool finance 20260915 0 6.7133420911 6.7297211592 6.3756658134 6.4274413336 72 6.4274413336 down down correct
JGN-USD.CC Juggernaut 20260915 0 0.00192327169583 0.00192327169583 0.00183615121437 0.00183615121437 0 0.00183615121437 down down correct
JRT-USD.CC Jarvis Reward Token 20260915 0 0.00084936480512 0.00113658211791 0.00084454428133 0.00108340168502 19 0.00108340168502 up up correct
JST-USD.CC JUST 20260915 0 0.1136717414 0.1160633001 0.1131887603 0.1157540933 33782582 0.1157540933 up up correct
JUP-USD.CC Jupiter 20260915 0 0.00031922467172 0.00031922467172 0.0003017249972 0.00030248946608 0 0.00030248946608 down down correct
JUV-USD.CC Juventus Fan Token 20260915 0 0.3008789285 0.3017947435 0.2881992918 0.2895111525 1794508 0.2895111525 down down correct
KAI-USD.CC kaicoin 20260915 0 0.00017196965597 0.00019289593243 0.00017195682487 0.00017887015697 5966 0.00017887015697 up up correct
KAN-USD.CC BitKan 20260915 0 0.0006138950875 0.00061667119667 0.00060967151056 0.00061357902848 92955 0.00061357902848 down down correct
KAVA-USD.CC Kava 20260915 0 0.0651373967 0.0673521808 0.0651059368 0.0655967566 12339952 0.0655967566 up up correct
KCS-USD.CC KuCoin Shares 20260915 0 6.9076021979 6.9846689822 6.7497701183 6.7888248507 3924807 6.7888248507 down down correct
KDA-USD.CC Kadena 20260915 0 0.00525482604327 0.00528701020407 0.00275502286775 0.00446685406877 40552 0.00446685406877 down down correct
KDAG-USD.CC King DAG 20260915 0 0.00039675893579 0.00039691324302 0.00033894474684 0.00033948084108 0 0.00033948084108 down down correct
KDG-USD.CC Kingdom Game 4.0 20260915 0 1.946734748E-5 1.946734748E-5 1.923328442E-5 1.923363778E-5 0 1.923363778E-5 down down correct
KEEP-USD.CC Keep network 20260915 0 0.0238525613 0.0264711837 0.0214518205 0.0214518205 15680 0.0214518205 down down correct
KEX-USD.CC Kira Network 20260915 0 0.00345358238681 0.00345358238681 0.00345358238681 0.00345358238681 0 0.00345358238681
KEYFI-USD.CC KeyFi 20260915 0 0.00049630006057 0.00049630006057 0.00048847265713 0.00048847265713 0 0.00048847265713 down down correct
KIN-USD.CC Kin 20260915 0 8.8684192E-7 9.8915237E-7 8.7237459E-7 9.0010183E-7 6813 9.0010183E-7 up up correct
KISHU-USD.CC Kishu Inu 20260915 0 1.0143E-10 1.0287E-10 9.635E-11 9.804E-11 90065 9.804E-11 down up incorrect
KLAY-USD.CC Klaytn 20260915 0 0.0292627249 0.0292627249 0.026874369 0.0271572901 3559 0.0271572901 down down correct
KLIMA-USD.CC Klima DAO 20260915 0 0.00245824249722 0.00245920923618 0.00200900016535 0.00201010246825 0 0.00201010246825 down down correct
KLV-USD.CC Klever 20260915 0 0.00061506974487 0.00065527031487 0.00056182591694 0.000590062907 282007 0.000590062907 down down correct
KMD-USD.CC Komodo 20260915 0 0.00719085796812 0.0220746716 0.0062494960349 0.0062535962402 10 0.0062535962402 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260915 0 0.1400099746 0.1460603123 0.133375193 0.1374399948 8410323 0.1374399948 down down correct
KOBO-USD.CC Kobocoin 20260915 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260915 0 0.9633086067 1.0976730408 0.90357166 0.90357166 0 0.90357166 down down correct
KRL-USD.CC Kryll 20260915 0 0.1340679928 0.1341912153 0.1323867693 0.132498218 240463 0.132498218 down down correct
KSM-USD.CC Kusama 20260915 0 3.9303491294 4.0394038765 3.6603055257 3.6982829752 2227731 3.6982829752 down down correct
KTON-USD.CC Darwinia Commitment Token 20260915 0 0.2732578328 0.2799428547 0.2397839544 0.2559184897 372 0.2559184897 down up incorrect
KUJI-USD.CC Kujira 20260915 0 0.0144575406 0.0144575406 0.0137487135 0.0137487135 0 0.0137487135 down down correct
KURT-USD.CC Kurrent 20260915 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20260915 0 0.00078153676727 0.00078201428507 0.000751631345 0.00075606341183 0 0.00075606341183 down down correct
LAYER-USD.CC UniLayer 20260915 0 0.00083280817636 0.00084144743954 0.00083280817636 0.00084144743954 0 0.00084144743954 up down incorrect
LAZIO-USD.CC Lazio Fan Token 20260915 0 0.3704968638 0.3708229155 0.3511866283 0.3567409131 808216 0.3567409131 down down correct
LBK-USD.CC Liberbank 20260915 0 2512.530059223 2517.5413922549 2464.3482139763 2465.3397054519 0 2465.3397054519 down down correct
LCC-USD.CC Litecoin Cash 20260915 0 0.00156306327973 0.00156393875158 0.00150316925277 0.00151207599123 4 0.00151207599123 down down correct
LCX-USD.CC LCX 20260915 0 0.0254137094 0.0258603567 0.0235118916 0.0237831128 160113 0.0237831128 down down correct
LDO-USD.CC Leonardo SPA 20260915 0 0.3693214072 0.3695503109 0.3335984749 0.3361283872 55332157 0.3361283872 down down correct
LET-USD.CC LinkEye 20260915 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260915 0 0.00225613141691 0.0022664690759 0.00224487996249 0.0022664690759 0 0.0022664690759 up up correct
LINEAR-USD.CC Linear 20260915 0 1.007328835E-5 1.036736904E-5 9.74308329E-6 1.032045836E-5 142 1.032045836E-5 up up correct
LINK-USD.CC Chainlink 20260915 0 11.5107796343 11.6195343914 10.8283022911 10.8910358044 393471310 10.8910358044 down down correct
LINKA-USD.CC LINKA 20260915 0 0.00027353966314 0.0002736975321 0.00026308732226 0.00026463108981 408 0.00026463108981 down down correct
LIT1-USD.CC Litentry 20260915 0 0.1159427561 0.1163158614 0.1092740986 0.1124483386 35099 0.1124483386 down down correct
LIVE-USD.CC Live Stars 20260915 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260915 0 0.194150129 0.194793789 0.1875382566 0.1884022898 1130 0.1884022898 down down correct
LOOKS-USD.CC LooksRare 20260915 0 0.000103225593 0.000103225593 8.734409902E-5 8.734409902E-5 109 8.734409902E-5 down down correct
LOOM-USD.CC Loom Network 20260915 0 0.00167371384288 0.00167371384289 0.00063352472917 0.00075148441273 1717515 0.00075148441273 down down correct
LPT-USD.CC Livepeer 20260915 0 1.4046547924 1.4112380987 1.2956387902 1.3335742468 7710937 1.3335742468 down down correct
LRC-USD.CC Loopring 20260915 0 0.00873367684838 0.00964201524401 0.00854333618885 0.00892737067511 5429213 0.00892737067511 up up correct
LSK-USD.CC Lisk 20260915 0 0.3602098121 0.4695829825 0.3041051018 0.3115836995 139871250 0.3115836995 down down correct
LTC-USD.CC Litecoin 20260915 0 53.1210284295 53.1293994855 50.8628451979 51.253683627 244027047 51.253683627 down down correct
LTCR-USD.CC Litecred 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260915 0 0.00152001938892 0.00152153370938 0.00147360299369 0.00147388949408 1283 0.00147388949408 down down correct
LTX-USD.CC Lattice Token 20260915 0 0.00516178723715 0.00519123905946 0.00404683666997 0.00459352447305 40801 0.00459352447305 down down correct
LUN-USD.CC Lunyr 20260915 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260915 0 0.0456784814 0.0456968852 0.0431327111 0.0436304165 2863216 0.0436304165 down down correct
MAN-USD.CC Matrix AI Network 20260915 0 0.00091850923567 0.00092327985703 0.00088336545026 0.00089637407321 28513 0.00089637407321 down down correct
MANA-USD.CC Decentraland 20260915 0 0.0741042618 0.0746601181 0.0705558332 0.0717194625 13390116 0.0717194625 down down correct
MANNA-USD.CC Manna 20260915 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260915 0 0.001201372415 0.0013061372353 0.00119536346973 0.00123912531398 1346080 0.00123912531398 up up correct
MAPS-USD.CC MAPS 20260915 0 0.00290463538823 0.00292920806697 0.00256861054385 0.00262810276017 0 0.00262810276017 down down correct
MARSCOIN-USD.CC Marscoin 20260915 0 0.0745469637 0.0748315934 0.0733691426 0.0735857896 17787 0.0735857896 down down correct
MASQ-USD.CC MASQ 20260915 0 0.00847770192719 0.00847770192719 0.00536512196873 0.00701372488219 187 0.00701372488219 down down correct
MATH-USD.CC MATH 20260915 0 0.0221176448 0.0221187336 0.0201783772 0.0206408974 67796 0.0206408974 down down correct
MATTER-USD.CC AntiMatter 20260915 0 0.00118661688994 0.00126347826199 0.00118396319676 0.00121933518583 153 0.00121933518583 up down incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260915 0 0.2597168937 0.2599551741 0.2559008911 0.2566517766 72416 0.2566517766 down down correct
MAX-USD.CC Maxcoin 20260915 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260915 0 0.0007919389649 0.00079880077111 0.00071279571698 0.00071554227537 3060833 0.00071554227537 down down correct
MBOX-USD.CC Mobox 20260915 0 0.00457275763491 0.00482655968954 0.00399557404144 0.00399599284451 49461 0.00399599284451 down down correct
MCB-USD.CC MCDEX 20260915 0 2.3681605261 2.3681605261 2.3538209384 2.3676716414 30 2.3676716414 down down correct
MDX-USD.CC Mdex 20260915 0 0.00054736719789 0.00054736719789 0.00054272803494 0.00054316746864 0 0.00054316746864 down down correct
MED-USD.CC MediBloc 20260915 0 0.00176929437796 0.00178210485533 0.0015708464026 0.0015895270844 1104058 0.0015895270844 down down correct
MEME-USD.CC Memetic - PepeCoin 20260915 0 0.00053038931644 0.00053454563506 0.00050341609135 0.00051428953793 38644 0.00051428953793 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260915 0 0.00053038931644 0.00053454563506 0.00050341609135 0.00051428953793 38644 0.00051428953793 down down correct
META-USD.CC Metadium 20260915 0 0.00890923119629 0.00891189224392 0.0080180823042 0.00811975475226 257174 0.00811975475226 down down correct
METIS-USD.CC MetisDAO 20260915 0 2.973944816 3.0252064811 2.7909291264 2.8585952131 1710753 2.8585952131 down down correct
MFT-USD.CC Mainframe 20260915 0 0.00019752088254 0.00026431363963 0.00019639986351 0.00025194646127 1 0.00025194646127 up up correct
MICRO-USD.CC Micromines 20260915 0 5.896433E-8 5.896433E-8 5.8304E-8 5.8304E-8 0 5.8304E-8 down down correct
MINA-USD.CC Mina 20260915 0 0.0812019947 0.089585358 0.0785121248 0.0805792069 24733357 0.0805792069 down down correct
MIOTA-USD.CC IOTA 20260915 0 0.0436160598 0.043668187 0.038165759 0.0387060506 11462678 0.0387060506 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260915 0 0.00063151592173 0.00073972178439 0.00042346194202 0.00070166846833 756 0.00070166846833 up up correct
MITH-USD.CC Mithril 20260915 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260915 0 1455.7021199843 1461.4355615771 1402.7732267686 1408.6558578796 90686 1408.6558578796 down down correct
MLN-USD.CC Melon 20260915 0 1.3336418439 1.3712919588 1.3270439086 1.3283040228 749486 1.3283040228 down down correct
MMO-USD.CC MMOCoin 20260915 0 1.170552988E-5 1.170552988E-5 1.170552988E-5 1.170552988E-5 0 1.170552988E-5
MNTP-USD.CC GoldMint 20260915 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260915 0 0.0703327309 0.0703738318 0.0663101331 0.0676166051 511 0.0676166051 down up incorrect
MOC-USD.CC Moss Coin 20260915 0 0.0202199405 0.0203104488 0.0184542733 0.0185912244 413837 0.0185912244 down down correct
MODX-USD.CC MODEL-X-coin 20260915 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260915 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260915 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260915 0 0.070202893 0.0746436383 0.0673775496 0.0677129043 3654 0.0677129043 down down correct
MONAVALE-USD.CC Monavale 20260915 0 37.8924090345 50.7059325435 37.6773527267 48.3334128635 3 48.3334128635 up up correct
MOTA-USD.CC MotaCoin 20260915 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260915 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260915 0 0.8159944723 0.826310733 0.7686555829 0.7944643585 3514720 0.7944643585 down down correct
MPH-USD.CC Chasyr Token 20260915 0 0.0122522656 0.0163954356 0.0121827285 0.0156282967 16 0.0156282967 up up correct
MRPH-USD.CC Morpheus Network 20260915 0 0.0134176306 0.0138878493 0.0133967376 0.0138878493 70 0.0138878493 up up correct
MRX-USD.CC Metrix 20260915 0 1.011649384E-5 1.215978356E-5 9.79286152E-6 1.02301728E-5 0 1.02301728E-5 up up correct
MST-USD.CC MustangCoin 20260915 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260915 0 0.030087191 0.0385307931 0.0291243564 0.0297136661 2332 0.0297136661 down down correct
MTL-USD.CC Metal 20260915 0 0.3244633783 0.3383916282 0.2663128437 0.2770776466 10660404 0.2770776466 down down correct
MTLX-USD.CC Mettalex 20260915 0 0.0284137074 0.0284137074 0.027043304 0.027043304 0 0.027043304 down down correct
MTRG-USD.CC Meter Governance 20260915 0 0.00941254752434 0.00941873215238 0.00934261935205 0.00936292998492 449 0.00936292998492 down down correct
MTV-USD.CC MultiVAC 20260915 0 9.992310628E-5 0.00010014259431 9.859290868E-5 9.860607278E-5 38529 9.860607278E-5 down up incorrect
MULTI-USD.CC Multichain 20260915 0 0.0273434176 0.0293880095 0.0272155235 0.0292842067 140 0.0292842067 up down incorrect
MUSE-USD.CC Muse 20260915 0 0.2846919905 0.284693368 0.2662600993 0.2674771119 8 0.2674771119 down down correct
MX-USD.CC MX Token 20260915 0 1.7548585689 1.7682466463 1.7434978667 1.7554316833 6646290 1.7554316833 up up correct
MYST-USD.CC Mysterium 20260915 0 0.1079878202 0.1087622059 0.1035385423 0.1041130334 37578 0.1041130334 down down correct
NAS-USD.CC Nebulas 20260915 0 0.00013997530137 0.00013998063618 0.00013986049377 0.0001398984468 3397 0.0001398984468 down down correct
NAV-USD.CC NavCoin 20260915 0 0.0414836366 0.0414836366 0.0248014103 0.0279470385 0 0.0279470385 down down correct
NBOT-USD.CC Naka Bodhi Token 20260915 0 0.00711884228329 0.00711884228329 0.00711884228329 0.00711884228329 0 0.00711884228329
NCDT-USD.CC Nuco.cloud 20260915 0 0.00620263388972 0.00620263388972 0.0058790404338 0.0058790404338 0 0.0058790404338 down down correct
NCT-USD.CC PolySwarm 20260915 0 0.00960769691736 0.00966227114601 0.00881467899198 0.00891408176792 474456 0.00891408176792 down down correct
NDX-USD.CC nDEX 20260915 0 0.00180461588496 0.00241485652829 0.0017943738856 0.00230186591062 6 0.00230186591062 up up correct
NEAR-USD.CC NEAR Protocol 20260915 0 2.4647811503 2.4833540988 2.3063126453 2.3348969564 400700128 2.3348969564 down up incorrect
NEO-USD.CC NEO 20260915 0 2.2206258993 2.2423047785 2.0640892308 2.0864903832 4566763 2.0864903832 down down correct
NETKO-USD.CC Netko 20260915 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260915 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260915 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260915 0 0.00067448084352 0.0007023913337 0.00067169150002 0.00068923018397 458741 0.00068923018397 up up correct
NEXO-USD.CC Nexo 20260915 0 0.8213784684 0.8215942597 0.7867936774 0.7992187573 7310138 0.7992187573 down down correct
NIM-USD.CC Nimiq 20260915 0 0.00038877745006 0.00038953112581 0.00038299432996 0.00038681707424 8490 0.00038681707424 down up incorrect
NKN-USD.CC NKN 20260915 0 0.00626337231435 0.00631003361904 0.00593514490069 0.00599709325241 74398 0.00599709325241 down up incorrect
NLC2-USD.CC NoLimitCoin 20260915 0 0.00039403107543 0.00040003263078 0.00037462308628 0.00037898005616 894 0.00037898005616 down down correct
NMC-USD.CC Namecoin 20260915 0 1.1519155976 1.1523634623 0.9448829704 0.9694346625 32556 0.9694346625 down down correct
NMR-USD.CC Numeraire 20260915 0 9.0283846 9.0722843837 8.5300340322 8.6467371629 5527672 8.6467371629 down down correct
NOW-USD.CC NOW Token 20260915 0 0.4153833495 0.4153833495 0.395955066 0.3961681906 687 0.3961681906 down down correct
NPXS-USD.CC Pundi X 20260915 0 1.075333158E-5 1.438962895E-5 1.069230164E-5 1.37163413E-5 0 1.37163413E-5 up up correct
NRG-USD.CC Energi 20260915 0 0.00868247296579 0.00869710730094 0.0083466103852 0.00836315791577 128638 0.00836315791577 down up incorrect
NSURE-USD.CC Nsure.Network 20260915 0 0.00090877269187 0.00090877269187 0.00090877269187 0.00090877269187 0 0.00090877269187
NTK-USD.CC NetKoin 20260915 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260915 0 0.0163766918 0.0182718524 0.0140629276 0.0146433549 8443 0.0146433549 down down correct
NULS-USD.CC NULS 20260915 0 0.00359938487788 0.00359976943162 0.0035964126969 0.00359741899621 0 0.00359741899621 down down correct
OBSR-USD.CC Observer 20260915 0 0.00071405950036 0.0007312911944 0.0005136947568 0.00051645464884 1486338 0.00051645464884 down down correct
OCEAN-USD.CC Ocean Protocol 20260915 0 0.1608606574 0.1624678401 0.153201272 0.1540989627 143081 0.1540989627 down down correct
OCP-USD.CC OC Protocol 20260915 0 0.00156306327973 0.00156393875158 0.00150531152747 0.00151615392634 0 0.00151615392634 down down correct
OG-USD.CC OG Fan Token 20260915 0 2.6612151948 2.6797397806 2.6311661567 2.6727729056 2245513 2.6727729056 up down incorrect
OGN-USD.CC Origin Protocol 20260915 0 0.0178406555 0.0178677563 0.0168369401 0.0170281776 1095528 0.0170281776 down down correct
OKB-USD.CC OKB 20260915 0 113.5354922334 113.5371002664 108.5755768894 110.2622459474 27128802 110.2622459474 down down correct
OLT-USD.CC OneLedger 20260915 0 0.00013901255898 0.0001843184965 9.503208172E-5 9.884842927E-5 0 9.884842927E-5 down down correct
OM-USD.CC MANTRA DAO 20260915 0 0.00887786242854 0.0140432116 0.00797730896977 0.00797730896977 277 0.00797730896977 down down correct
OMG-USD.CC OmiseGO 20260915 0 0.045917983 0.0476024039 0.0440891286 0.0448224201 770399 0.0448224201 down up incorrect
ONE-USD.CC Harmony 20260915 0 0.0003169999981765 0.0003169999981765 0.0003119999892078 0.0003119999892078 0 0.0003119999892078 down down correct
ONION-USD.CC DeepOnion 20260915 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260915 0 0.0515919625 0.0516735319 0.0483623584 0.0488506094 3738311 0.0488506094 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260915 0 0.0776393236 0.0805210475 0.0737094498 0.074717554 3197760 0.074717554 down down correct
ONX-USD.CC Onix 20260915 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260915 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260915 0 0.0101393547 0.0135680325 0.0100818094 0.0129331872 30 0.0129331872 up up correct
ORAI-USD.CC Oraichain Token 20260915 0 0.4544573195 0.4947527387 0.4126959576 0.4295721911 233854 0.4295721911 down down correct
ORBS-USD.CC Orbs 20260915 0 0.00675608654034 0.00678393350864 0.00631875751784 0.0063629106265 2731322 0.0063629106265 down down correct
ORC-USD.CC Oracle System 20260915 0 0.00052465725684 0.00052465725684 0.00047666748701 0.00047666748701 0 0.00047666748701 down down correct
ORION-USD.CC Orion Finance 20260915 0 0.00050776971544 0.00050836093999 0.00050014693722 0.00050015198576 8 0.00050015198576 down down correct
ORN-USD.CC Orion Protocol 20260915 0 0.0314953132 0.0314953132 0.0299962825 0.0299962825 0 0.0299962825 down down correct
OSMO-USD.CC Osmosis 20260915 0 0.0336548141 0.03398219 0.0317496286 0.0320353011 2055994 0.0320353011 down down correct
OUSD-USD.CC Origin Dollar 20260915 0 0.9995373895 1.0033587505 0.9993571425 0.9995438512 39912 0.9995438512 up up correct
OVR-USD.CC Ovr 20260915 0 0.0331767717 0.0331954588 0.0314530675 0.0317538456 87110 0.0317538456 down down correct
OXT-USD.CC Orchid Protocol 20260915 0 0.010677482 0.0120144672 0.0099651513062 0.0100505141 4653999 0.0100505141 down down correct
PAK-USD.CC Pakcoin 20260915 0 0.00312612655945 0.00312787750315 0.00300633850553 0.00302415198247 188 0.00302415198247 down down correct
PART-USD.CC Particl 20260915 0 0.4085681168 0.457158307 0.3900942204 0.3901171766 62 0.3901171766 down down correct
PAXG-USD.CC PAX Gold 20260915 0 4294.3191346882 4316.1790000154 4266.5689499672 4284.4748509143 182214364 4284.4748509143 down down correct
PBTC-USD.CC pTokens BTC 20260915 0 99.1554633925 99.2645210983 96.0683796676 97.6153522783 70 97.6153522783 down down correct
PEAK-USD.CC MarketPeak 20260915 0 6.368432119E-5 6.368432119E-5 6.290982526E-5 6.291981473E-5 0 6.291981473E-5 down down correct
PERL-USD.CC Perlin 20260915 0 0.00014379898225 0.00014379898225 0.00013642316275 0.00013823023388 0 0.00013823023388 down down correct
PERP-USD.CC Perpetual Protocol 20260915 0 0.0204006826 0.0207403991 0.0193149951 0.0197263724 47969 0.0197263724 down down correct
PEX-USD.CC PosEx 20260915 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260915 0 0.0271445856 0.0285252287 0.0267359867 0.0270465886 13340976 0.0270465886 down down correct
PHB-USD.CC Red Pulse Phoenix 20260915 0 0.0044390000402927 0.0047490000724792 0.0044339997693896 0.0044350000098348 173 0.0044350000098348 down down correct
PHR-USD.CC Phore 20260915 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260915 0 0.0221724411 0.0222150294 0.0219002677 0.0219598135 288745 0.0219598135 down down correct
PIVX-USD.CC PIVX 20260915 0 0.0214058182 0.0217948836 0.0182740011 0.0183302413 578875 0.0183302413 down down correct
PKB-USD.CC ParkByte 20260915 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260915 0 0.00092534728313 0.00098684064006 0.00088389704038 0.00090430290547 0 0.00090430290547 down down correct
PLBT-USD.CC Polybius 20260915 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260915 0 0.00363990084525 0.00364879545151 0.00344641451901 0.00344651054146 0 0.00344651054146 down down correct
PLR-USD.CC Pillar 20260915 0 0.00081058884017 0.0008648448707 0.00074620689744 0.00083028295258 16 0.00083028295258 up up correct
PLU-USD.CC Pluton 20260915 0 0.1323386888 0.13507 0.1239512548 0.1307355842 12379 0.1307355842 down down correct
PMA-USD.CC PumaPay 20260915 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260915 0 0.00821106609256 0.00824377383794 0.00810557131503 0.00822366698025 20158 0.00822366698025 up up correct
PNT-USD.CC pNetwork 20260915 0 0.00151013296189 0.00151013296189 0.00151013296189 0.00151013296189 0 0.00151013296189
POA-USD.CC POA Network 20260915 0 0.00060011214002 0.00080304331304 0.00059670623618 0.00076546908911 0 0.00076546908911 up up correct
POLIS-USD.CC Polis 20260915 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260915 0 0.00305191246537 0.00335255542997 0.00293856396423 0.00300058373005 709 0.00300058373005 down down correct
POLS-USD.CC Polkastarter 20260915 0 0.0615814544 0.0619529926 0.0605738707 0.0608412268 73591 0.0608412268 down down correct
POLY-USD.CC Polymath 20260915 0 0.00874560221935 0.00874560221935 0.00823242429281 0.0083835959047 0 0.0083835959047 down down correct
POND-USD.CC Marlin 20260915 0 0.00084087666967 0.00085488420517 0.00077522378301 0.00078713294938 1146842 0.00078713294938 down down correct
PONZI-USD.CC PonziCoin 20260915 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260915 0 0.0240099779 0.0240099779 0.022841692 0.022841692 0 0.022841692 down down correct
POOLZ-USD.CC Poolz Finance 20260915 0 0.00602521535952 0.0100522031 0.00322839804737 0.00322879421991 6 0.00322879421991 down down correct
POST-USD.CC PostCoin 20260915 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260915 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260915 0 0.00078153163986 0.00078196937579 0.00075158462638 0.00075603799562 0 0.00075603799562 down down correct
POWR-USD.CC Power Ledger 20260915 0 0.0593114161 0.0675571012 0.0588304862 0.0624539058 25021994 0.0624539058 up up correct
PPC-USD.CC Peercoin 20260915 0 0.2860137293 0.4530608413 0.281254596 0.282785308 15502 0.282785308 down down correct
PPT-USD.CC Populous 20260915 0 0.067668288 0.0769436684 0.0656468102 0.0720941176 0 0.0720941176 up up correct
PRE-USD.CC Presearch 20260915 0 0.00023887007591 0.00025774505238 0.00020139919364 0.00022535971092 0 0.00022535971092 down down correct
PRIX-USD.CC Privatix 20260915 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260915 0 0.3665148588 0.3710579367 0.3508333694 0.3508333694 795119 0.3508333694 down down correct
PROM-USD.CC Prometeus 20260915 0 5.6863305701 5.7489173608 5.4346377602 5.5038761674 5169475 5.5038761674 down up incorrect
PROS-USD.CC ProSwap 20260915 0 0.022786127 0.0228367729 0.0227493819 0.0228036605 56164 0.0228036605 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260915 0 0.4648970441 0.4663619984 0.4473762925 0.4589677872 2533710 0.4589677872 down down correct
PXC-USD.CC Phoenixcoin 20260915 0 0.0218828859 0.0218951425 0.0210443695 0.0211690639 13 0.0211690639 down down correct
PXI-USD.CC Prime-XI 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260915 0 0.0425239976 0.0458924143 0.0275585814 0.0415723263 819297 0.0415723263 down down correct
PZM-USD.CC PRIZM 20260915 0 0.00134972999249 0.0014401354 0.00131931507857 0.001438992 0 0.001438992 up up correct
QARK-USD.CC QANplatform 20260915 0 0.0120651032 0.0121473322 0.0114419108 0.0115201522 72454 0.0115201522 down down correct
QBC-USD.CC Quebecoin 20260915 0 0.00078905634432 0.00078905634432 0.00078905634432 0.00078905634432 0 0.00078905634432
QKC-USD.CC QuarkChain 20260915 0 0.00261677709644 0.00286604818728 0.00233989898117 0.00238364841329 3951460 0.00238364841329 down down correct
QNT-USD.CC Quant 20260915 0 64.5160060921 64.9762255509 60.679236438 61.1724103315 6431062 61.1724103315 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260915 0 0.6997207443 0.7259870482 0.6884519201 0.6904549412 17918 0.6904549412 down down correct
QTUM-USD.CC Qtum 20260915 0 0.9244702926 0.9389402693 0.8509933054 0.8603991505 8316708 0.8603991505 down down correct
QUICK-USD.CC Quickswap 20260915 0 10.269142883 10.2787368787 9.9660757892 9.9956083001 7193 9.9956083001 down down correct
RAMP-USD.CC RAMP 20260915 0 0.0219587315 0.0219587315 0.0209167451 0.0209351373 2 0.0209351373 down up incorrect
RARE1-USD.CC SuperRare 20260915 0 0.0118133129 0.0118595447 0.0112187631 0.0113913767 5760268 0.0113913767 down up incorrect
RARI-USD.CC Rarible 20260915 0 0.0922395276 0.0922602729 0.0873288981 0.0893007405 77646 0.0893007405 down up incorrect
RATECOIN-USD.CC Ratecoin 20260915 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260915 0 7.193889891E-5 7.535174876E-5 7.031471716E-5 7.384762353E-5 394 7.384762353E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260915 0 4.981660063E-5 5.323548709E-5 4.981660063E-5 5.247521805E-5 0 5.247521805E-5 up up correct
RAY-USD.CC Raydium 20260915 0 1.3910033949 1.4099905513 1.199290328 1.2313445156 56642164 1.2313445156 down down correct
RAZOR-USD.CC Razor Network 20260915 0 2.9844037E-6 3.35602579E-6 2.96690508E-6 3.35602579E-6 0 3.35602579E-6 up up correct
RBBT-USD.CC RabbitCoin 20260915 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260915 0 0.00156749375028 0.00157318701666 0.00149144550544 0.00150673928227 63830 0.00150673928227 down down correct
RBIES-USD.CC Rubies 20260915 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260915 0 0.0225742723 0.0225742723 0.0225742723 0.0225742723 0 0.0225742723
RBT-USD.CC Rimbit 20260915 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260915 0 78150.105957963 78204.821648446 75959.829862451 75959.829862451 0 75959.829862451 down down correct
RCN-USD.CC Ripio Credit Network 20260915 0 0.00028543516915 0.00038195661878 0.00028381519736 0.00036408495072 0 0.00036408495072 up up correct
RDD-USD.CC ReddCoin 20260915 0 2.410367827E-5 2.596043951E-5 2.265845918E-5 2.380848331E-5 6591 2.380848331E-5 down down correct
RDN-USD.CC Raiden Network Token 20260915 0 0.00011768079019 0.00015747518728 0.00011701289926 0.00015010695713 1 0.00015010695713 up up correct
REEF-USD.CC Reef 20260915 0 4.360653299E-5 5.127877282E-5 4.019482924E-5 5.123517582E-5 94777 5.123517582E-5 up up correct
REM-USD.CC Remme 20260915 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260915 0 0.00342796767555 0.00354052356179 0.00331489743675 0.00331618323282 6678 0.00331618323282 down down correct
RENBTC-USD.CC renBTC 20260915 0 15659.57288532 15659.57288532 14744.745911356 14744.745911356 0 14744.745911356 down down correct
REP-USD.CC Augur 20260915 0 0.4806234976 0.8451840661 0.4536963242 0.4566928309 0 0.4566928309 down down correct
REQ-USD.CC Request 20260915 0 0.0528613286 0.0529343872 0.0513111991 0.0514622694 268371 0.0514622694 down down correct
REVV-USD.CC REVV 20260915 0 8.65401124E-5 8.654238731E-5 8.302625621E-5 8.305745584E-5 0 8.305745584E-5 down up incorrect
RFOX-USD.CC RedFOX Labs 20260915 0 0.00029148695433 0.00029148695433 0.00015279917127 0.00015384733382 1 0.00015384733382 down down correct
RFR-USD.CC Refereum 20260915 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260915 0 0.00082035576172 0.00082036100253 0.00058504260932 0.00058517428008 37 0.00058517428008 down down correct
RIF-USD.CC RIF Token 20260915 0 0.0808030232 0.0837635017 0.0799655028 0.0832138006 6700134 0.0832138006 up up correct
RIO-USD.CC Realio Network 20260915 0 0.0543426376 0.0543986557 0.0454639215 0.0460026742 213868 0.0460026742 down down correct
RLC-USD.CC iExec RLC 20260915 0 0.2736479421 0.2831734193 0.2708517003 0.2744912296 1762272 0.2744912296 up up correct
RLY-USD.CC Rally 20260915 0 1.945566037E-5 1.971943949E-5 1.945566037E-5 1.971943949E-5 539 1.971943949E-5 up up correct
RNDR-USD.CC Render Token 20260915 0 1.3821873903 1.387054985 1.2958276262 1.3197331023 25780011 1.3197331023 down down correct
ROOBEE-USD.CC ROOBEE 20260915 0 8.111757967E-5 8.140872071E-5 7.952916351E-5 8.029158487E-5 36810 8.029158487E-5 down up incorrect
ROOK-USD.CC KeeperDAO 20260915 0 0.0624997062 0.0836343206 0.0621449925 0.0797210887 19 0.0797210887 up up correct
ROSE-USD.CC Oasis Network 20260915 0 0.00678631513307 0.00679622206846 0.00627498191286 0.00633593129753 2609200 0.00633593129753 down down correct
RPL-USD.CC Rocket Pool 20260915 0 1.7280823388 1.7500200776 1.6242081258 1.6311015409 8351281 1.6311015409 down down correct
RPZX-USD.CC Rapidz 20260915 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260915 0 0.00143502872313 0.00144884005164 0.00134452859604 0.00136119456122 3877102 0.00136119456122 down down correct
RUNE-USD.CC THORChain 20260915 0 0.5185670855 0.5229023367 0.4856630559 0.489262665 4547127 0.489262665 down down correct
RVN-USD.CC Ravencoin 20260915 0 0.00220173652432 0.00223500178001 0.00205358534798 0.0021079087328 6512078 0.0021079087328 down up incorrect
RVT-USD.CC Rivetz 20260915 0 0.00034132879171 0.00045675097278 0.0003393915987 0.00043537969298 4 0.00043537969298 up down incorrect
SAND-USD.CC The Sandbox 20260915 0 0.0356073163 0.0356123605 0.0329014563 0.0334851603 17918829 0.0334851603 down down correct
SANDG-USD.CC Save and Gain 20260915 0 0.00020036105545 0.00020036105545 0.00020036105545 0.00020036105545 0 0.00020036105545
SANTOS-USD.CC Santos FC Fan Token 20260915 0 0.4911957094 0.5017269022 0.4743101502 0.4788942034 1543010 0.4788942034 down down correct
SBD-USD.CC Steem Dollars 20260915 0 0.4533445975 0.5742840567 0.428883556 0.4489815596 3167544 0.4489815596 down down correct
SC-USD.CC Siacoin 20260915 0 0.00091955406925 0.00091970921116 0.00080265879887 0.0008424968496 4338629 0.0008424968496 down down correct
SCRT-USD.CC Secret 20260915 0 0.00900862994092 0.00912103165705 0.00848505585497 0.00855468842935 1173934 0.00855468842935 down down correct
SCS-USD.CC SpeedCash 20260915 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260915 0 0.0031426589663 0.00317176035317 0.00312291147439 0.00316649642827 50396 0.00316649642827 up up correct
SFD-USD.CC SafeDeal 20260915 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260915 0 123.1952539757 123.4391121769 115.6562333843 117.882482617 88120 117.882482617 down down correct
SFP-USD.CC SafePal 20260915 0 0.2808058738 0.2814651768 0.2667606152 0.2694350123 821304 0.2694350123 down down correct
SFUND-USD.CC Seedify.fund 20260915 0 0.00144439582885 0.00161141417829 0.00144439582885 0.00157649796178 0 0.00157649796178 up down incorrect
SG-USD.CC SocialGood 20260915 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260915 0 0.00012372890335 0.00012372890335 0.00012372890335 0.00012372890335 0 0.00012372890335
SHDW-USD.CC Shadow Token 20260915 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260915 0 5.23886375E-6 5.23918133E-6 4.90321712E-6 4.94527969E-6 75549256 4.94527969E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260915 0 0.00246145473504 0.00246145473504 0.00232204679738 0.00232204679738 0 0.00232204679738 down down correct
SIB-USD.CC SIBCoin 20260915 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260915 0 0.00517025901631 0.00537928667672 0.00498723289039 0.00504254521698 529913 0.00504254521698 down down correct
SKEY-USD.CC SmartKey 20260915 0 0.00127156597515 0.00136557375546 0.00121801706883 0.0012211238926 18779 0.0012211238926 down down correct
SKL-USD.CC SKALE 20260915 0 0.00373348966079 0.00379409383818 0.00348673596658 0.00354241442732 3054448 0.00354241442732 down up incorrect
SKY-USD.CC Skycoin 20260915 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260915 0 0.00063257607999 0.00063863565534 0.00059043590052 0.00059701220514 1611229 0.00059701220514 down down correct
SLS-USD.CC SaluS 20260915 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260915 0 4.087469751E-5 4.087469751E-5 4.087469751E-5 4.087469751E-5 0 4.087469751E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260915 0 0.101737889 0.1361411076 0.1011604811 0.1297710945 4 0.1297710945 up down incorrect
SNC-USD.CC SunContract 20260915 0 0.0230968835 0.0231039585 0.0224175012 0.0226314551 23668 0.0226314551 down down correct
SNRG-USD.CC Synergy 20260915 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260915 0 0.00841699185574 0.00865016109974 0.00715274613684 0.00733010940408 6113761 0.00733010940408 down down correct
SNX-USD.CC Synthetix Network Token 20260915 0 0.2099742731 0.2113401387 0.1956058827 0.1986343872 9496097 0.1986343872 down up incorrect
SOCC-USD.CC SocialCoin 20260915 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260915 0 102.4952562006 102.742258016 96.3935337356 96.8883629496 3727168281 96.8883629496 down down correct
SOLAPE-USD.CC SolAPE Token 20260915 0 0.0001041588354 0.0001041588354 0.00010360944613 0.00010363031536 0 0.00010363031536 down down correct
SOLO-USD.CC Sologenic 20260915 0 0.00906856920121 0.0095257201589 0.00810414249161 0.00816573340184 141 0.00816573340184 down down correct
SOLVE-USD.CC SOLVE 20260915 0 4.132253334E-5 8.854758385E-5 4.132253334E-5 8.78392384E-5 0 8.78392384E-5 up up correct
SONG-USD.CC SongCoin 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260915 0 2.34135E-9 2.36169E-9 2.32267E-9 2.32267E-9 0 2.32267E-9 down down correct
SOUL-USD.CC Phantasma 20260915 0 0.0108628724 0.0109338612 0.0102459807 0.0102702689 9751 0.0102702689 down down correct
SPA-USD.CC Sperax 20260915 0 0.00238111837413 0.00252199236153 0.00219832285493 0.00219957453556 500162 0.00219957453556 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260915 0 0.00027518071046 0.00029573737179 0.00027429214232 0.00028058622292 0 0.00028058622292 up up correct
SPC-USD.CC SpaceChain 20260915 0 0.0087439735724 0.0087439735724 0.00852182916894 0.00860545555721 0 0.00860545555721 down down correct
SPD-USD.CC SPINDLE 20260915 0 2.514718947E-5 2.519258897E-5 2.47822873E-6 3.17913133E-6 12 3.17913133E-6 down down correct
SPELL-USD.CC Spell Token 20260915 0 8.217793879E-5 8.293523852E-5 8.015158863E-5 8.083022844E-5 1617860 8.083022844E-5 down down correct
SPR-USD.CC SpreadCoin 20260915 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260915 0 9.712036887E-5 0.00012996214805 9.65691675E-5 0.00012388124709 3 0.00012388124709 up up correct
SSV-USD.CC SSV Network 20260915 0 2.8410266744 2.8571803162 2.7405724985 2.7832306344 4641815 2.7832306344 down down correct
STAKE-USD.CC xDAI Stake 20260915 0 0.0365823737 0.0399631037 0.0362254648 0.0393890252 1 0.0393890252 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260915 0 0.00259436460136 0.00290934411381 0.00244388887357 0.00252620513032 2222 0.00252620513032 down down correct
START-USD.CC Startcoin 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260915 0 0.05584018 0.0696500874 0.0527528698 0.0574290784 39146110 0.0574290784 up up correct
STETH-USD.CC StakeHound Staked Ether 20260915 0 2515.920773876 2516.2801383176 2373.4855692026 2399.0472070384 16822094 2399.0472070384 down down correct
STMX-USD.CC StormX 20260915 0 3.459112317E-5 4.13459941E-5 7.99369354E-6 4.13459941E-5 0 4.13459941E-5 up up correct
STORJ-USD.CC Storj 20260915 0 0.0338233157 0.03787894 0.0307925621 0.0316992144 8097166 0.0316992144 down down correct
STPT-USD.CC STPT 20260915 0 0.0604878601 0.0642471967 0.0603616174 0.0628650741 7972294 0.0628650741 up up correct
STRAX-USD.CC Stratis 20260915 0 0.0125069573 0.0125167609 0.0105122484 0.0106601199 697730 0.0106601199 down down correct
STRONG-USD.CC Strong 20260915 0 0.589040131 0.589040131 0.5795104687 0.5795104687 0 0.5795104687 down down correct
STX4847-USD.CC Stacks 20260915 0 0.2637027077 0.2664555445 0.2335218223 0.2349535434 19679643 0.2349535434 down down correct
SUB-USD.CC Substratum 20260915 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260915 0 0.00470273199022 0.00472308373802 0.00450954062408 0.00450969585284 26791 0.00450969585284 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260915 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260915 0 0.1175369525 0.1182066438 0.1104830196 0.1118892151 3463271 0.1118892151 down down correct
SURE-USD.CC inSure 20260915 0 0.00028979729246 0.00028979769809 0.00027037088111 0.00027037088111 0 0.00027037088111 down up incorrect
SUSD-USD.CC sUSD 20260915 0 0.2446804325 0.2446804325 0.2186879824 0.2187448551 4 0.2187448551 down up incorrect
SUSHI-USD.CC Sushi 20260915 0 0.2150219856 0.2167902659 0.2034552987 0.207737173 13427351 0.207737173 down down correct
SWAP-USD.CC TrustSwap 20260915 0 0.0414506478 0.0414835319 0.0387255123 0.039889928 69112 0.039889928 down down correct
SWFTC-USD.CC SwftCoin 20260915 0 0.00246826438269 0.00248148664042 0.00238101388578 0.0023883223579 509882 0.0023883223579 down down correct
SWING-USD.CC Swing 20260915 0 0.00410493250825 0.00410493250825 0.00375839031806 0.00378044414019 3 0.00378044414019 down down correct
SWT-USD.CC Swarm City 20260915 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260915 0 6.271431421E-5 6.271616535E-5 6.169974456E-5 6.185677976E-5 0 6.185677976E-5 down down correct
SYLO-USD.CC Sylo 20260915 0 3.99622313E-6 4.32681991E-6 3.99622247E-6 4.30321594E-6 0 4.30321594E-6 up up correct
SYS-USD.CC Syscoin 20260915 0 0.00195788546721 0.00195951800018 0.00194946600219 0.00195187988499 75114 0.00195187988499 down down correct
SZC-USD.CC ShopZcoin 20260915 0 0.029146213 0.0294711943 0.028251015 0.0289234068 0 0.0289234068 down down correct
TAG-USD.CC TagCoin 20260915 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260915 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260915 0 0.00164341232797 0.0016554049494 0.00146228360517 0.00149478119909 1475274 0.00149478119909 down down correct
TEMCO-USD.CC TEMCO 20260915 0 0.00035666662922 0.00036940091687 0.00032632647262 0.00033409510608 674553 0.00033409510608 down down correct
TEN-USD.CC Tokenomy 20260915 0 0.00443335713424 0.00454655231175 0.00440947843416 0.00440947843416 0 0.00440947843416 down down correct
TERA-USD.CC TERA 20260915 0 8.99630645E-6 8.99630645E-6 8.99630645E-6 8.99630645E-6 0 8.99630645E-6
TFT-USD.CC Tron Flight Ticket 20260915 0 0.00632764541551 0.00676246428001 0.00632632532651 0.00671967603631 1716 0.00671967603631 up up correct
TFUEL-USD.CC Theta Fuel 20260915 0 0.00994002303501 0.009988027898 0.009080339882 0.00920342265739 1662543 0.00920342265739 down up incorrect
THETA-USD.CC THETA 20260915 0 0.1956015731 0.1998446037 0.176882636 0.1798167103 6075698 0.1798167103 down down correct
TIME-USD.CC Chrono.tech 20260915 0 0.2023447825 5.3964326856 0.0313521081 5.2953649204 0 5.2953649204 up up correct
TKN-USD.CC Monolith 20260915 0 0.0212725309 0.0284659525 0.0211517998 0.0271340367 0 0.0271340367 up up correct
TKO-USD.CC Tokocrypto 20260915 0 0.0511896297 0.0512337575 0.04851756 0.0489098829 763752 0.0489098829 down down correct
TKP-USD.CC TOKPIE 20260915 0 0.0452688653 0.0452688653 0.0437179743 0.0447538056 0 0.0447538056 down down correct
TLM-USD.CC Alien Worlds USD 20260915 0 0.00138930181064 0.00140719207442 0.00133672231235 0.00137412539767 4295381 0.00137412539767 down down correct
TLOS-USD.CC Telos 20260915 0 0.0160962001 0.0163924164 0.0153795324 0.0154714002 312143 0.0154714002 down down correct
TNS-USD.CC Transcodium 20260915 0 5.029437893E-5 5.034347982E-5 5.015360982E-5 5.02806216E-5 0 5.02806216E-5 down down correct
TOMO-USD.CC TomoChain 20260915 0 0.00443628955826 0.00455877243821 0.00408482461158 0.00415490105642 126202 0.00415490105642 down down correct
TONTOKEN-USD.CC TON Token 20260915 0 0.00519104060668 0.00519104060668 0.00519104060668 0.00519104060668 0 0.00519104060668
TOP-USD.CC TOP 20260915 0 6.949056911E-5 6.978882749E-5 6.909929419E-5 6.952605656E-5 161377 6.952605656E-5 up up correct
TORN-USD.CC Tornado Cash 20260915 0 6.3880905007 6.6732370085 5.5538691891 5.7017453094 132459 5.7017453094 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260915 0 0.1868677819 0.1893404642 0.1851156415 0.1859888069 111746 0.1859888069 down down correct
TRAC-USD.CC OriginTrail 20260915 0 0.3312225643 0.3336142821 0.302804407 0.3073665965 4717728 0.3073665965 down up incorrect
TRB-USD.CC Tributes 20260915 0 17.0263992939 17.150587018 16.2310800736 16.4661720257 15122920 16.4661720257 down down correct
TRCL-USD.CC Treecle 20260915 0 0.00127450332795 0.00153623302474 0.00115823155125 0.00125221186803 24395 0.00125221186803 down down correct
TRIBE-USD.CC Tribe 20260915 0 0.3920430458 0.3920487527 0.376629969 0.376629969 12888 0.376629969 down down correct
TROLL-USD.CC Trollcoin 20260915 0 0.00078153163986 0.00078196937579 0.00075158462638 0.00075603799562 0 0.00075603799562 down down correct
TRST-USD.CC WeTrust 20260915 0 0.00028267215438 0.0003782592756 0.00028106786393 0.00036056060543 0 0.00036056060543 up down incorrect
TRV-USD.CC TrustVerse 20260915 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260915 0 0.3380659938 0.3390555057 0.3319259884 0.3328215525 521480866 0.3328215525 down down correct
TUP-USD.CC Tenup 20260915 0 0.00529906768542 0.00617754195067 0.00529803494656 0.00554612139213 5161 0.00554612139213 up up correct
TUSD-USD.CC TrueUSD 20260915 0 0.9992693859 0.9996014384 0.9986199759 0.9989033174 24083672 0.9989033174 down down correct
TVK-USD.CC Terra Virtua Kolect 20260915 0 0.00063533069511 0.00063917973351 0.0005931010632 0.00059791459426 1044196 0.00059791459426 down down correct
TWT-USD.CC Trust Wallet Token 20260915 0 0.5452753792 0.5523188692 0.5029345818 0.5095790404 6174267 0.5095790404 down up incorrect
TX-USD.CC TransferCoin 20260915 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260915 0 0.00031247452855 0.0003125029425 0.00031187498722 0.00031191392419 1 0.00031191392419 down down correct
UBEX-USD.CC Ubex 20260915 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260915 0 0.0237095767 0.0306799737 0.0236045198 0.0255519052 1 0.0255519052 up up correct
UBTC-USD.CC United Bitcoin 20260915 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260915 0 1.5715213E-7 1.6648936E-7 1.4044536E-7 1.5990653E-7 0 1.5990653E-7 up up correct
UFR-USD.CC Upfiring 20260915 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260915 0 0.3676067954 0.3701740291 0.346436677 0.3514478946 5399755 0.3514478946 down down correct
UMB-USD.CC UmbraCoin 20260915 0 9.436579087E-5 9.615062016E-5 9.107224447E-5 9.180182325E-5 0 9.180182325E-5 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260915 0 0.0355127287 0.0367788413 0.0355001843 0.0365026593 229 0.0365026593 up up correct
UNI7083-USD.CC Uniswap 20260915 0 6.5295253853 6.807008062 6.1841736807 6.3759805454 794228758 6.3759805454 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260915 0 0.00347665116132 0.00347665116132 0.00347665116132 0.00347665116132 0 0.00347665116132
UNIFY-USD.CC Unify 20260915 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260915 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260915 0 0.00026761870303 0.00026767405521 0.00025934856199 0.00025941600905 10 0.00025941600905 down down correct
UNO-USD.CC Unobtanium 20260915 0 3.0339058259 6.445633463 2.9263256094 6.4232988108 79 6.4232988108 up up correct
UOS-USD.CC Ultra 20260915 0 0.00316545023454 0.00343765073865 0.00313888784632 0.00321000338146 538330 0.00321000338146 up up correct
USDC-USD.CC USD Coin 20260915 0 0.9999106095 1.0006321406 0.9993261023 0.9999315463 19223327910 0.9999315463 up down incorrect
USDF-USD.CC FolgoryUSD 20260915 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260915 0 0.9939408515 0.9990446364 0.9938166417 0.9949568141 772092 0.9949568141 up down incorrect
USDT-USD.CC Tether 20260915 0 0.999842343 1.000571567 0.9989250969 0.9993299279 81713429979 0.9993299279 down down correct
UST-USD.CC TerraUSD 20260915 0 0.00534155633277 0.00536042208861 0.00505568211619 0.00511525615329 720880 0.00511525615329 down down correct
UTK-USD.CC Utrust 20260915 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260915 0 0.5007189019 0.5017767214 0.4719308458 0.4780862409 8847 0.4780862409 down down correct
VEC2-USD.CC VectorAI 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260915 0 0.00555562814135 0.00559746560114 0.00506247046167 0.00512884498983 0 0.00512884498983 down down correct
VELO-USD.CC Velo 20260915 0 0.00428286245487 0.00432623379076 0.00390016337989 0.00394852678221 2587520 0.00394852678221 down down correct
VEST-USD.CC VestChain 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260915 0 0.00764255647611 0.00768140136605 0.0070064158758 0.00707216198753 23135770 0.00707216198753 down down correct
VEX-USD.CC Vexanium 20260915 0 0.00240055343405 0.00243300526276 0.00239885281266 0.00240193172079 50752 0.00240193172079 up up correct
VGX-USD.CC Voyager Token 20260915 0 6.098926959E-5 0.0001267389987 6.093921514E-5 6.09581771E-5 6 6.09581771E-5 down down correct
VIA-USD.CC Viacoin 20260915 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260915 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260915 0 0.00072375893481 0.00076499534619 0.00066931711649 0.00074269085753 57 0.00074269085753 up down incorrect
VOLT-USD.CC Bitvolt 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260915 0 0.001587811101 0.001587811101 0.00154097466997 0.00154583767663 17 0.00154583767663 down down correct
VRA-USD.CC Verasity 20260915 0 1.6446749E-5 1.75377011E-5 1.601465357E-5 1.615709962E-5 267388 1.615709962E-5 down down correct
VRSC-USD.CC Verus Coin 20260915 0 0.2015078653 0.2241222105 0.1997180321 0.224116823 0 0.224116823 up up correct
VTC-USD.CC Vertcoin 20260915 0 0.0491325962 0.0491657036 0.0339613914 0.0339613914 12439 0.0339613914 down down correct
VTHO-USD.CC VeThor Token 20260915 0 0.00063774060916 0.0008196497331 0.00059370305762 0.00074263500472 97079057 0.00074263500472 up up correct
VVS-USD.CC VVS Finance 20260915 0 9.9167409E-7 9.9320462E-7 9.2158573E-7 9.2593179E-7 112797 9.2593179E-7 down down correct
VXV-USD.CC Vectorspace AI 20260915 0 0.00104534405508 0.00132589780637 0.00104534405508 0.00121808348506 0 0.00121808348506 up up correct
vXVS-USD.CC Venus XVS 20260915 0 0.0612463973 0.0618054864 0.0587868076 0.0594303634 0 0.0594303634 down down correct
WAN-USD.CC Wanchain 20260915 0 0.0576657251 0.058232629 0.056329046 0.0568354522 191701 0.0568354522 down down correct
WAVES-USD.CC Waves 20260915 0 0.2616388254 0.2627195257 0.2409426912 0.245116118 6759014 0.245116118 down down correct
WAXE-USD.CC WAXE 20260915 0 5.3911050327 5.5191296048 5.1352507064 5.1352507064 0 5.1352507064 down down correct
WAXP-USD.CC WAX 20260915 0 0.00547865375983 0.00559137510228 0.00502445523377 0.00509666343624 8105639 0.00509666343624 down down correct
WBB-USD.CC Wild Beast Block 20260915 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260915 0 721.4309095881 722.6542614208 710.4441428234 712.7527914538 381643490 712.7527914538 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260915 0 78240.867519496 78242.85577763 75180.720145956 75591.256033268 267629873 75591.256033268 down down correct
WBX-USD.CC WiBX 20260915 0 0.0010160716023 0.00101611114354 0.00087440007772 0.00091190420652 13764 0.00091190420652 down down correct
WEMIX-USD.CC WEMIX Token 20260915 0 0.1894119604 0.1902271705 0.1859515337 0.1879073199 349410 0.1879073199 down up incorrect
WETH-USD.CC WETH 20260915 0 2520.5161027486 2520.8054764506 2388.3541667044 2401.421186584 1858048217 2401.421186584 down up incorrect
WGR-USD.CC Wagerr 20260915 0 0.00166037367691 0.00166037367691 0.00162229333703 0.00162565146207 0 0.00162565146207 down up incorrect
WHALE-USD.CC WHALE 20260915 0 0.2721968885 0.2721968885 0.2721968885 0.2721968885 0 0.2721968885
WIN-USD.CC WINk 20260915 0 3.986448883E-5 4.011878466E-5 3.716850119E-5 3.761575275E-5 14423441 3.761575275E-5 down down correct
WINGS-USD.CC Wings 20260915 0 0.00014279827022 0.00019108627933 0.0001419878264 0.00018214539341 1 0.00018214539341 up down incorrect
WISE-USD.CC WISE 20260915 0 0.1377335753 0.1377335753 0.1300076987 0.1300076987 0 0.1300076987 down up incorrect
WNXM-USD.CC Wrapped NXM 20260915 0 63.9699570973 64.3755537386 60.5579288842 61.6969856065 0 61.6969856065 down up incorrect
WOM-USD.CC WOM Protocol 20260915 0 0.016942085 0.016961532 0.0169213657 0.0169373178 0 0.0169373178 down up incorrect
WOO-USD.CC Wootrade 20260915 0 0.0110297383 0.0110498972 0.0103511414 0.0105539276 1067212 0.0105539276 down up incorrect
WOZX-USD.CC Efforce 20260915 0 0.00356682978184 0.00356682978184 0.00354258724358 0.00354458331709 0 0.00354458331709 down down correct
WRC-USD.CC Worldcore 20260915 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260915 0 0.0233540575 0.0236556481 0.0225544561 0.0229178883 15158 0.0229178883 down down correct
WXT-USD.CC Wirex Token 20260915 0 0.00094475782159 0.00095979432725 0.00092022192346 0.00093234758406 275393 0.00093234758406 down down correct
XAUT-USD.CC Tether Gold 20260915 0 4289.6870117188 4313.8637695312 4265.2377929688 4280.62109375 169894844 4280.62109375 down down correct
XBC-USD.CC Bitcoin Plus 20260915 0 0.3555968961 0.546046245 0.3442241364 0.4884741083 2 0.4884741083 up up correct
XBP-USD.CC BlitzPredict 20260915 0 2.997627861E-5 4.01129197E-5 2.980614987E-5 3.823604482E-5 0 3.823604482E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260915 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260915 0 5.70036445E-5 5.830752971E-5 5.70036445E-5 5.828828001E-5 0 5.828828001E-5 up up correct
XCM-USD.CC CoinMetro Token 20260915 0 0.0231019579 0.0231098603 0.0230649824 0.0230825319 1033 0.0230825319 down down correct
XCP-USD.CC Counterparty 20260915 0 4.558032495 4.558032495 4.558032495 4.558032495 0 4.558032495
XDAG-USD.CC Dagger 20260915 0 0.00091083974744 0.00091085049856 0.00088844988319 0.00089938294076 36758 0.00089938294076 down down correct
XDB-USD.CC DigitalBits 20260915 0 7.781608087E-5 7.781629923E-5 7.277401844E-5 7.541022178E-5 42548 7.541022178E-5 down down correct
XDC-USD.CC XDC 20260915 0 0.0282027496 0.0291813347 0.0274484601 0.027601313 13187643 0.027601313 down down correct
XDN-USD.CC DigitalNote 20260915 0 2.61482004E-6 2.61482004E-6 2.5812116E-6 2.5812116E-6 0 2.5812116E-6 down down correct
XEM-USD.CC NEM 20260915 0 0.00053051128834 0.00053932393232 0.00051001359097 0.00052908221891 180150 0.00052908221891 down down correct
XEP-USD.CC Electra Protocol 20260915 0 0.00010855941329 0.00012429962854 0.00010527082298 0.00012124293938 62646 0.00012124293938 up up correct
XFUND-USD.CC xFund 20260915 0 103.9913509712 103.9913509712 97.8359072743 99.032860382 3151 99.032860382 down down correct
XHI-USD.CC HiCoin 20260915 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260915 0 0.1911855711 0.197506754 0.1745831328 0.1761116247 443350275 0.1761116247 down down correct
XMON-USD.CC Bitcoin Monster 20260915 0 87.497460648 89.2441923073 87.497460648 89.2441923073 0 89.2441923073 up up correct
XMR-USD.CC Monero 20260915 0 512.8892123304 519.7118707923 494.9020744327 505.8795144889 123265305 505.8795144889 down down correct
XNO-USD.CC Nano USD 20260915 0 0.3329417296 0.3335483925 0.3062790115 0.3109232268 540747 0.3109232268 down down correct
XPD-USD.CC Palladium Spot Token 20260915 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260915 0 0.0312612656 0.031278775 0.0300633851 0.0302415198 0 0.0302415198 down down correct
XPR-USD.CC Proton 20260915 0 0.00258513550419 0.00258537804949 0.0025113825485 0.00252374517911 1741447 0.00252374517911 down down correct
XPTX-USD.CC PlatinumBAR 20260915 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260915 0 0.00011973893321 0.00019840573504 0.00011597850032 0.00013335645427 55087 0.00013335645427 up up correct
XPY-USD.CC PayCoin 20260915 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260915 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260915 0 1.4210451585 1.4448648464 1.2668603607 1.2846923567 6513207960 1.2846923567 down down correct
XRU-USD.CC Thorstarter 20260915 0 0.00030340964222 0.00030340964222 0.00029935533615 0.00029935533615 0 0.00029935533615 down down correct
XSGD-USD.CC XSGD 20260915 0 0.7887383927 0.7934202588 0.782048762 0.7865417585 495996 0.7865417585 down down correct
XTP-USD.CC Tap 20260915 0 0.00072986348716 0.00073090855577 0.00069734390307 0.00069894441943 853 0.00069894441943 down down correct
XTZ-USD.CC Tezos 20260915 0 0.2726248879 0.2770075983 0.2470086783 0.2498633625 9979558 0.2498633625 down down correct
XVG-USD.CC Verge 20260915 0 0.00274715556462 0.0027940786164 0.00258584777605 0.00264447767831 2420834 0.00264447767831 down down correct
XVS-USD.CC Venus 20260915 0 3.0455721344 3.0738939729 2.9207562715 2.9544982607 1272352 2.9544982607 down down correct
XWC-USD.CC WhiteCoin 20260915 0 0.00811557215142 0.00818133499382 0.00701379861047 0.00728999839208 628733 0.00728999839208 down down correct
XYO-USD.CC XYO 20260915 0 0.00333593910183 0.00336572943152 0.00317194690663 0.00320016328406 4215838 0.00320016328406 down up incorrect
YCE-USD.CC MYCE 20260915 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260915 0 2.2208759398 2.2208759398 2.2208759398 2.2208759398 0 2.2208759398
YFI-USD.CC yearn.finance 20260915 0 2164.0025450675 2172.9825920149 2026.3993033118 2042.9108658446 2724428 2042.9108658446 down down correct
YFII-USD.CC DFI.Money 20260915 0 28.6955719087 33.9876338825 28.500290002 29.6589643629 6138 29.6589643629 up up correct
YFO-USD.CC YFIONE 20260915 0 0.0892340421 0.0892340421 0.0892340421 0.0892340421 0 0.0892340421
YGG-USD.CC Yield Guild Games 20260915 0 0.022995068 0.0230254012 0.0215471568 0.0219461085 5617628 0.0219461085 down down correct
ZANO-USD.CC Zano 20260915 0 6.2039981135 6.3574625478 5.8627625298 5.8962047854 1418047 5.8962047854 down down correct
ZAP-USD.CC Zap 20260915 0 0.00100652442975 0.00102306633985 0.00098599229088 0.00098599229088 121 0.00098599229088 down down correct
ZCL-USD.CC ZClassic 20260915 0 2.4546449285 2.9054990421 0.9629214342 1.0982319658 0 1.0982319658 down down correct
ZCN-USD.CC 0Chain 20260915 0 0.00129313413307 0.00173041444953 0.00128579502058 0.00164944872955 7 0.00164944872955 up up correct
ZEC-USD.CC Zcash 20260915 0 1164.0117847337 1167.4443896323 1097.2148011098 1110.9459200462 1038119634 1110.9459200462 down down correct
ZEE-USD.CC ZeroSwap 20260915 0 0.00035261437168 0.00035261437168 0.00034912927425 0.00034934490209 3 0.00034934490209 down down correct
ZEL-USD.CC ZelCash 20260915 0 0.0576567778 0.0590529037 0.0532129531 0.0539895808 4635780 0.0539895808 down down correct
ZEN-USD.CC Horizen 20260915 0 6.360415516 6.3861474151 6.0475764949 6.1907574719 18282928 6.1907574719 down down correct
ZENI-USD.CC Zennies 20260915 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260915 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260915 0 0.00292544661537 0.00332315179522 0.00274461215428 0.00277114799152 30873465 0.00277114799152 down down correct
ZIPT-USD.CC Zippie 20260915 0 4.964259939E-5 6.642951346E-5 4.936085551E-5 6.332129081E-5 1 6.332129081E-5 up up correct
ZLW-USD.CC Zelwin 20260915 0 0.00026232243878 0.00053542544229 0.00026231959039 0.00036806080641 4059 0.00036806080641 up up correct
ZNN-USD.CC Zenon 20260915 0 0.0705863387 0.0705902351 0.0701888125 0.0705506613 0 0.0705506613 down down correct
ZNZ-USD.CC ZENZO 20260915 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260915 0 0.1121449837 0.1142527182 0.1077770991 0.108768563 5446930 0.108768563 down up incorrect
ZYD-USD.CC Zayedcoin 20260915 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.